Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 17.05 | 17.13 | 16.98 | 16.98 | -0.41% | 15269 |
| Apr 14, 2026 | 17.32 | 17.46 | 17.25 | 17.30 | -0.12% | 14184 |
| Apr 13, 2026 | 17.34 | 17.39 | 17.15 | 17.23 | -0.63% | 22121 |
| Apr 10, 2026 | 17.25 | 17.47 | 17.21 | 17.21 | -0.23% | 34371 |
| Apr 09, 2026 | 17.35 | 17.36 | 17.23 | 17.25 | -0.58% | 35986 |
| Apr 08, 2026 | 17.26 | 17.35 | 17.24 | 17.30 | 0.26% | 44779 |
| Apr 07, 2026 | 17.20 | 17.30 | 17.20 | 17.29 | 0.52% | 1664 |
| Apr 06, 2026 | 17.18 | 17.50 | 17.04 | 17.23 | 0.29% | 12590 |
| Apr 02, 2026 | 17.11 | 17.20 | 17.11 | 17.20 | 0.50% | 8434 |
| Apr 01, 2026 | 16.79 | 17.20 | 16.79 | 17.12 | 1.97% | 25962 |
| Mar 31, 2026 | 17.14 | 17.20 | 16.64 | 16.64 | -2.89% | 70402 |
| Mar 30, 2026 | 17.18 | 17.30 | 17.01 | 17.05 | -0.76% | 11727 |
| Mar 27, 2026 | 17.10 | 17.21 | 17 | 17.20 | 0.58% | 10045 |
| Mar 26, 2026 | 17.25 | 17.25 | 17.10 | 17.13 | -0.70% | 6515 |
| Mar 25, 2026 | 17.30 | 17.43 | 17.20 | 17.30 | 0 | 15958 |
| Mar 24, 2026 | 17.18 | 17.30 | 17.12 | 17.28 | 0.56% | 4970 |
| Mar 23, 2026 | 17.30 | 17.40 | 17.26 | 17.31 | 0.06% | 16779 |
| Mar 20, 2026 | 17.41 | 17.45 | 17.11 | 17.26 | -0.86% | 16299 |
| Mar 19, 2026 | 17.54 | 17.60 | 17.41 | 17.51 | -0.17% | 18682 |
| Mar 18, 2026 | 17.48 | 17.54 | 17.48 | 17.48 | 0 | 7759 |
| Mar 17, 2026 | 17.48 | 17.53 | 17.41 | 17.48 | 0 | 3272 |
| Mar 16, 2026 | 17.52 | 17.57 | 17.27 | 17.54 | 0.14% | 16544 |
Access
/time_series
data via our API — starting from the
Basic plan and above.