Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 4.51 | 4.53 | 4.51 | 4.53 | 0.46% | 12 |
| Aug 19, 2025 | 4.52 | 4.52 | 4.51 | 4.52 | 0.09% | 223 |
| Aug 18, 2025 | 4.51 | 4.51 | 4.50 | 4.51 | -0.06% | 225 |
| Aug 15, 2025 | 4.52 | 4.52 | 4.51 | 4.51 | -0.09% | 38 |
| Aug 14, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | -0.08% | 5 |
| Aug 13, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 0 |
| Aug 12, 2025 | 4.51 | 4.52 | 4.51 | 4.52 | 0.21% | 563 |
| Aug 11, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | -0.09% | 33 |
| Aug 08, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | -0.10% | 1206 |
| Aug 07, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 0 | 0 |
| Aug 06, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 0 |
| Aug 05, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 0 |
| Aug 04, 2025 | 4.55 | 4.56 | 4.55 | 4.56 | 0.19% | 220 |
| Aug 01, 2025 | 4.53 | 4.55 | 4.53 | 4.55 | 0.61% | 1051 |
| Jul 31, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0.03% | 117 |
| Jul 30, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | -0.07% | 39 |
| Jul 29, 2025 | 4.54 | 4.54 | 4.52 | 4.52 | -0.29% | 6628 |
| Jul 28, 2025 | 4.55 | 4.55 | 4.54 | 4.54 | -0.21% | 138 |
| Jul 25, 2025 | 4.55 | 4.56 | 4.55 | 4.56 | 0.25% | 352 |
| Jul 24, 2025 | 4.54 | 4.55 | 4.54 | 4.55 | 0.11% | 26 |
| Jul 23, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | -0.11% | 99 |
| Jul 22, 2025 | 4.54 | 4.55 | 4.54 | 4.55 | 0.32% | 632 |
| Jul 21, 2025 | 4.53 | 4.54 | 4.52 | 4.54 | 0.35% | 10423 |