Vanguard ESG Euro Corporate Bond ETF Distribution (V3RF) - Historical data, historical prices

4.55350 GBP

0.0118

0.26%

Last update Oct 20, 10:15 AM BST

Main market

Day range

4.55350

4.55350

4.55350

Previous close

4.56525

Open

4.55350

Access this ETF data via API

Vanguard ESG Euro Corporate Bond ETF Distribu...

4.55

0.01

0.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 20, 2025	4.55	4.55	4.55	4.55	0	43
Oct 17, 2025	4.56	4.57	4.56	4.57	0.02%	1893
Oct 16, 2025	4.55	4.56	4.55	4.56	0.13%	61
Oct 15, 2025	4.58	4.58	4.57	4.57	-0.27%	1301
Oct 14, 2025	4.56	4.57	4.56	4.57	0.26%	1672
Oct 13, 2025	4.58	4.58	4.55	4.55	-0.64%	153
Oct 10, 2025	4.57	4.57	4.56	4.56	-0.14%	3064
Oct 09, 2025	4.55	4.55	4.55	4.55	0	0
Oct 08, 2025	4.54	4.54	4.54	4.54	-0.01%	6
Oct 07, 2025	4.54	4.54	4.54	4.54	0.04%	157
Oct 06, 2025	4.54	4.55	4.54	4.55	0.17%	540
Oct 03, 2025	4.56	4.56	4.56	4.56	0	0
Oct 02, 2025	4.55	4.56	4.55	4.56	0.20%	757
Oct 01, 2025	4.56	4.56	4.55	4.55	-0.17%	129
Sep 30, 2025	4.57	4.57	4.56	4.56	-0.20%	33
Sep 29, 2025	4.55	4.56	4.55	4.56	0.15%	16
Sep 26, 2025	4.55	4.55	4.55	4.55	0	0
Sep 25, 2025	4.55	4.55	4.55	4.55	0	0
Sep 24, 2025	4.56	4.56	4.55	4.55	-0.07%	32
Sep 23, 2025	4.56	4.56	4.55	4.55	-0.26%	1148
Sep 22, 2025	4.55	4.55	4.55	4.55	0.00%	12