Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 28.50 | 29 | 28.46 | 28.60 | 0.35% | 1524 |
| Mar 17, 2026 | 29.01 | 29.27 | 28.71 | 28.90 | -0.40% | 1795 |
| Mar 16, 2026 | 29.74 | 29.74 | 28.83 | 28.87 | -2.93% | 2904 |
| Mar 13, 2026 | 28.83 | 29.52 | 28.82 | 29.41 | 2.01% | 3418 |
| Mar 12, 2026 | 28.70 | 29.46 | 28.48 | 28.78 | 0.26% | 4549 |
| Mar 11, 2026 | 28.48 | 28.79 | 28.23 | 28.79 | 1.07% | 2486 |
| Mar 10, 2026 | 28.72 | 28.79 | 28.37 | 28.49 | -0.82% | 3568 |
| Mar 09, 2026 | 30 | 30 | 28.67 | 28.86 | -3.82% | 6383 |
| Mar 05, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | 0 |
| Mar 04, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.