Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 135 | 135 | 135 | 135 | 0 | 25 |
| Dec 15, 2025 | 138 | 138 | 138 | 138 | 0 | 25 |
| Dec 12, 2025 | 134 | 135 | 134 | 135 | 0.75% | 25 |
| Dec 11, 2025 | 119 | 119 | 119 | 119 | 0 | 25 |
| Dec 10, 2025 | 117 | 117 | 117 | 117 | 0 | 0 |
| Dec 09, 2025 | 116 | 116 | 116 | 116 | 0 | 25 |
| Dec 08, 2025 | 116 | 116 | 116 | 116 | 0 | 25 |
| Dec 05, 2025 | 116 | 116 | 116 | 116 | 0 | 25 |
| Dec 04, 2025 | 116 | 117 | 116 | 117 | 0.86% | 25 |
| Dec 03, 2025 | 112 | 112 | 112 | 112 | 0 | 17 |
| Dec 02, 2025 | 112 | 112 | 112 | 112 | 0 | 17 |
| Dec 01, 2025 | 111 | 111 | 111 | 111 | 0 | 0 |
| Nov 28, 2025 | 112 | 113 | 112 | 113 | 0.89% | 17 |
| Nov 27, 2025 | 112 | 112 | 112 | 112 | 0 | 0 |
| Nov 26, 2025 | 112 | 112 | 112 | 112 | 0 | 70 |
| Nov 25, 2025 | 109 | 110 | 109 | 110 | 0.92% | 70 |
| Nov 24, 2025 | 108 | 108 | 108 | 108 | 0 | 39 |
| Nov 21, 2025 | 104 | 104 | 104 | 104 | 0 | 39 |
| Nov 20, 2025 | 106 | 106 | 106 | 106 | 0 | 0 |
| Nov 19, 2025 | 102 | 102 | 102 | 102 | 0 | 39 |
| Nov 18, 2025 | 102 | 102 | 102 | 102 | 0 | 39 |
| Nov 17, 2025 | 108 | 108 | 108 | 108 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.