Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.51300001 | 0.51300001 | 0.51300001 | 0.51300001 | 0 | 600 |
| Apr 01, 2026 | 0.47350001 | 0.47350001 | 0.47350001 | 0.47350001 | 0 | 600 |
| Mar 31, 2026 | 0.46650001 | 0.48400000 | 0.46650001 | 0.48400000 | 3.75% | 600 |
| Mar 30, 2026 | 0.48850000 | 0.48850000 | 0.48850000 | 0.48850000 | 0 | 0 |
| Mar 27, 2026 | 0.49349999 | 0.49349999 | 0.49349999 | 0.49349999 | 0 | 56224 |
| Mar 26, 2026 | 0.46149999 | 0.46149999 | 0.46149999 | 0.46149999 | 0 | 0 |
| Mar 25, 2026 | 0.43550000 | 0.43550000 | 0.43550000 | 0.43550000 | 0 | 0 |
| Mar 24, 2026 | 0.42699999 | 0.42699999 | 0.42699999 | 0.42699999 | 0 | 56224 |
| Mar 23, 2026 | 0.42899999 | 0.42899999 | 0.42899999 | 0.42899999 | 0 | 0 |
| Mar 20, 2026 | 0.44549999 | 0.44549999 | 0.44549999 | 0.44549999 | 0 | 56224 |
| Mar 19, 2026 | 0.47499999 | 0.47499999 | 0.47000000 | 0.47000000 | -1.05% | 56224 |
| Mar 18, 2026 | 0.47650000 | 0.47650000 | 0.47650000 | 0.47650000 | 0 | 0 |
| Mar 17, 2026 | 0.46950001 | 0.46950001 | 0.46950001 | 0.46950001 | 0 | 0 |
| Mar 16, 2026 | 0.45449999 | 0.45449999 | 0.45449999 | 0.45449999 | 0 | 0 |
| Mar 13, 2026 | 0.46799999 | 0.46799999 | 0.46799999 | 0.46799999 | 0 | 43776 |
| Mar 12, 2026 | 0.47099999 | 0.47099999 | 0.47099999 | 0.47099999 | 0 | 43776 |
| Mar 11, 2026 | 0.47099999 | 0.47099999 | 0.47099999 | 0.47099999 | 0 | 0 |
| Mar 10, 2026 | 0.49649999 | 0.50999999 | 0.49649999 | 0.50999999 | 2.72% | 43776 |
| Mar 09, 2026 | 0.45300001 | 0.45300001 | 0.45300001 | 0.45300001 | 0 | 0 |
| Mar 06, 2026 | 0.45199999 | 0.45199999 | 0.45199999 | 0.45199999 | 0 | 1231 |
| Mar 05, 2026 | 0.43700001 | 0.43700001 | 0.43700001 | 0.43700001 | 0 | 0 |
| Mar 04, 2026 | 0.41100001 | 0.41100001 | 0.41100001 | 0.41100001 | 0 | 0 |
| Mar 03, 2026 | 0.39700001 | 0.39700001 | 0.39700001 | 0.39700001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.