Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 62.56 | 62.64 | 62.29 | 62.32 | -0.38% | 712 |
| Dec 15, 2025 | 63.31 | 63.31 | 62.98 | 63.26 | -0.08% | 559 |
| Dec 12, 2025 | 63.95 | 63.95 | 63.10 | 63.14 | -1.27% | 3594 |
| Dec 11, 2025 | 63.40 | 63.54 | 63.40 | 63.50 | 0.16% | 7798 |
| Dec 10, 2025 | 63.92 | 64.12 | 63.91 | 64.04 | 0.19% | 362 |
| Dec 09, 2025 | 64.04 | 64.04 | 63.62 | 63.79 | -0.39% | 357 |
| Dec 08, 2025 | 64 | 64.19 | 63.98 | 64 | 0 | 345 |
| Dec 05, 2025 | 64.33 | 64.52 | 64.31 | 64.31 | -0.03% | 621 |
| Dec 04, 2025 | 63.81 | 63.82 | 63.70 | 63.82 | 0.02% | 178 |
| Dec 03, 2025 | 63.65 | 63.65 | 63.40 | 63.55 | -0.16% | 289 |
| Dec 02, 2025 | 63.93 | 64.06 | 63.82 | 63.82 | -0.17% | 148 |
| Dec 01, 2025 | 63.96 | 64.15 | 63.84 | 64.14 | 0.28% | 1708 |
| Nov 28, 2025 | 64.17 | 64.19 | 64.13 | 64.17 | 0 | 5196 |
| Nov 27, 2025 | 63.92 | 64.05 | 63.90 | 63.90 | -0.03% | 214 |
| Nov 26, 2025 | 63.93 | 64.16 | 63.93 | 64.07 | 0.22% | 8575 |
| Nov 25, 2025 | 63.63 | 63.80 | 63.35 | 63.51 | -0.19% | 3792 |
| Nov 24, 2025 | 63.12 | 63.78 | 63.11 | 63.74 | 0.98% | 4567 |
| Nov 21, 2025 | 62.85 | 63.03 | 62.66 | 63.03 | 0.29% | 5890 |
| Nov 20, 2025 | 64.65 | 64.76 | 64.20 | 64.20 | -0.70% | 2056 |
| Nov 19, 2025 | 63.81 | 64.11 | 63.81 | 64.02 | 0.33% | 221 |
| Nov 18, 2025 | 63.80 | 64.05 | 63.67 | 64.05 | 0.39% | 864 |
| Nov 17, 2025 | 64.73 | 64.73 | 64.41 | 64.51 | -0.34% | 1174 |
Access
/time_series
data via our API — starting from the
Basic plan.