Mitsui O.S.K. Lines Ltd. (MSLOF) - Historical data, dividends

opens in 2d 10h 45m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.15 -0.23%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.15 -0.23%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.15 -0.23%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.15 -0.23%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

37.33500 USD

0

0%

Last update Mar 25, 10:28 AM EDT

Market closed

Day range

37.33500

37.33500

37.33500

Previous close

37.33500

Open

37.33500

Access this stock data via API

Mitsui O.S.K. Lines Ltd.

37.34

0

0%

Historical data

Dividends

Date	Amount
Sep 29, 2025	0.569
Mar 28, 2025	1.192
Sep 27, 2024	1.243
Mar 28, 2024	0.595
Sep 28, 2023	0.735
Mar 30, 2023	1.959
Sep 29, 2022	2.082
Sep 29, 2021	0.299
Mar 30, 2021	0.086
Sep 29, 2020	0.010555666667
Mar 30, 2020	0.036
Sep 27, 2019	0.030889
Mar 27, 2019	0.025111
Sep 26, 2018	0.019666666667
Mar 28, 2018	0.010555666667
Mar 29, 2016	0.144443333333
Sep 28, 2015	0.322223333333
Mar 27, 2015	0.277776666667
Sep 26, 2014	0.31111

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.