Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | 0 |
| Oct 30, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | 0 |
| Oct 29, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | 0 |
| Oct 28, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | 0 |
| Oct 27, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | 2 |
| Oct 24, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | 0 |
| Oct 23, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | 0 |
| Oct 22, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | 0 |
| Oct 21, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | 0 |
| Oct 20, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | 0 |
| Oct 17, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | 0 |
| Oct 16, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 0 |
| Oct 15, 2025 | 31.56 | 32.24 | 31.56 | 32.24 | 2.17% | 250 |
| Oct 14, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | 0 |
| Oct 13, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | 0 |
| Oct 10, 2025 | 31.89 | 31.89 | 29.66 | 29.66 | -6.98% | 180 |
| Oct 09, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | 0 |
| Oct 08, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | 0 |
| Oct 07, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |
| Oct 06, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | 0 |
| Oct 03, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | 0 |
| Oct 02, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | 0 |
| Oct 01, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | 0 |