Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | 0 |
| Dec 16, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Dec 15, 2025 | 27.36 | 27.43 | 27.36 | 27.43 | 0.26% | 100 |
| Dec 12, 2025 | 28.09 | 28.09 | 28.05 | 28.05 | -0.16% | 375 |
| Dec 11, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | 0 |
| Dec 10, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | 0 |
| Dec 09, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | 0 |
| Dec 08, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | 0 |
| Dec 05, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | 0 |
| Dec 04, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | 0 |
| Dec 03, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 0 |
| Dec 02, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | 0 |
| Dec 01, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | 0 |
| Nov 28, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | 0 |
| Nov 27, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 0 |
| Nov 26, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | 0 |
| Nov 25, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 0 |
| Nov 24, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 0 |
| Nov 21, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | 0 |
| Nov 20, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| Nov 19, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 0 |
| Nov 18, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.