Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 39.15 | 39.71 | 37.10 | 37.32 | -4.67% | 1965 |
| Mar 17, 2026 | 40.04 | 40.04 | 38.10 | 38.81 | -3.06% | 4343 |
| Mar 16, 2026 | 38.63 | 40.25 | 38.63 | 39.71 | 2.80% | 4237 |
| Mar 13, 2026 | 37.30 | 39.50 | 37.05 | 38.08 | 2.08% | 7193 |
| Mar 12, 2026 | 37 | 37.21 | 36.23 | 37.21 | 0.55% | 1204 |
| Mar 11, 2026 | 37.68 | 38.26 | 37.01 | 37.15 | -1.42% | 1370 |
| Mar 10, 2026 | 35.21 | 37.35 | 34.80 | 37.35 | 6.08% | 6225 |
| Mar 09, 2026 | 34.01 | 35.35 | 33.31 | 35.35 | 3.94% | 7878 |
| Mar 05, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.