Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | 0 |
| Aug 11, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | 0 |
| Aug 08, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | 0 |
| Aug 07, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | 0 |
| Aug 06, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | 0 |
| Aug 05, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | 0 |
| Aug 04, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | 0 |
| Aug 01, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 0 |
| Jul 31, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | 0 |
| Jul 30, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | 0 |
| Jul 29, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | 0 |
| Jul 28, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | 0 |
| Jul 25, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | 0 |
| Jul 24, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | 0 |
| Jul 23, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | 0 |
| Jul 22, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | 0 |
| Jul 21, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | 0 |
| Jul 18, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | 0 |
| Jul 17, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | 0 |
| Jul 16, 2025 | 23.59 | 23.59 | 22.19 | 22.19 | -5.93% | 100 |
| Jul 15, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 0 |
| Jul 14, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 0 |