Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | 0 |
| Dec 12, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | 0 |
| Dec 11, 2025 | 21.54 | 21.54 | 21.30 | 21.30 | -1.11% | 36 |
| Dec 10, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | 0 |
| Dec 09, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | 0 |
| Dec 08, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 0 |
| Dec 05, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | 0 |
| Dec 04, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | 0 |
| Dec 03, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | 0 |
| Dec 02, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | 0 |
| Dec 01, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | 0 |
| Nov 28, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | 0 |
| Nov 27, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 0 |
| Nov 26, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 |
| Nov 25, 2025 | 16.18 | 16.56 | 16.18 | 16.56 | 2.35% | 60 |
| Nov 24, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Nov 21, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Nov 20, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | 0 |
| Nov 19, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | 0 |
| Nov 18, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | 0 |
| Nov 17, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.