Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | 0 |
| Apr 08, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | 0 |
| Apr 07, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | 0 |
| Apr 02, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 0 |
| Apr 01, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | 0 |
| Mar 31, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | 0 |
| Mar 30, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 0 |
| Mar 27, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Mar 26, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 0 |
| Mar 25, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | 0 |
| Mar 24, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | 0 |
| Mar 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Mar 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Mar 19, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | 0 |
| Mar 18, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | 0 |
| Mar 17, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | 0 |
| Mar 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | 0 |
| Mar 13, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | 0 |
| Mar 12, 2026 | 17.12 | 17.12 | 16.99 | 16.99 | -0.79% | 130 |
| Mar 11, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | 0 |
| Mar 10, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.