Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | 0 |
| May 21, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | 0 |
| May 20, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | 0 |
| May 19, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | 0 |
| May 18, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | 0 |
| May 15, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 0 |
| May 14, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | 0 |
| May 13, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | 0 |
| May 12, 2026 | 23.07 | 23.07 | 22.76 | 22.76 | -1.34% | 200 |
| May 11, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | 0 |
| May 08, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | 0 |
| May 07, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | 0 |
| May 06, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | 0 |
| May 05, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | 0 |
| May 04, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | 0 |
| Apr 30, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | 0 |
| Apr 29, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | 0 |
| Apr 28, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | 0 |
| Apr 27, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | 0 |
| Apr 24, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.