Vishay Intertechnology Inc. (VHY) - Historical data, historical prices

opens in 1d 25m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,030.13 -1.71%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,030.13 -1.71%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,030.13 -1.71%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,030.13 -1.71%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

15.30500 EUR

0

0%

Last update Dec 30, 1:14 PM CET

Market closed

Day range

15.30500

15.30500

15.30500

Previous close

15.30500

Open

15.30500

Access this stock data via API

Vishay Intertechnology Inc.

15.31

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	15.31	15.31	15.31	15.31	0	0
Mar 17, 2026	15.20	15.31	15.20	15.31	0.69%	1023
Mar 16, 2026	15.30	15.30	15.30	15.30	0	4
Mar 13, 2026	15.25	15.25	15.25	15.25	0	9
Mar 12, 2026	14.64	14.64	14.64	14.64	0	0
Mar 11, 2026	14.64	14.64	14.64	14.64	0	0
Mar 10, 2026	14.64	14.64	14.64	14.64	0	200
Mar 09, 2026	13.86	13.86	13.86	13.86	0	100
Mar 05, 2026	12.65	12.65	12.65	12.65	0	0

Access /time_series data via our API — starting from the Basic plan and above.