Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.09 | 13.16 | 12.78 | 12.95 | -1.07% | 0 |
| Dec 12, 2025 | 13.48 | 13.53 | 13.04 | 13.04 | -3.27% | 0 |
| Dec 11, 2025 | 13.35 | 13.56 | 13.35 | 13.56 | 1.54% | 0 |
| Dec 10, 2025 | 13.20 | 13.50 | 13.17 | 13.50 | 2.27% | 0 |
| Dec 09, 2025 | 13.12 | 13.35 | 13.12 | 13.23 | 0.88% | 0 |
| Dec 08, 2025 | 13.07 | 13.22 | 13.03 | 13.10 | 0.23% | 0 |
| Dec 05, 2025 | 13.04 | 13.18 | 12.91 | 13.09 | 0.42% | 0 |
| Dec 04, 2025 | 12.83 | 13.19 | 12.78 | 13.05 | 1.75% | 0 |
| Dec 03, 2025 | 12 | 12.64 | 11.93 | 12.64 | 5.29% | 0 |
| Dec 02, 2025 | 11.82 | 12.19 | 11.82 | 12.12 | 2.54% | 0 |
| Dec 01, 2025 | 11.70 | 11.83 | 11.54 | 11.80 | 0.86% | 0 |
| Nov 28, 2025 | 11.66 | 11.79 | 11.61 | 11.79 | 1.07% | 0 |
| Nov 27, 2025 | 11.64 | 11.65 | 11.63 | 11.63 | -0.13% | 0 |
| Nov 26, 2025 | 11.53 | 11.84 | 11.51 | 11.84 | 2.69% | 0 |
| Nov 25, 2025 | 11.13 | 11.52 | 11.10 | 11.45 | 2.92% | 0 |
| Nov 24, 2025 | 10.93 | 11.17 | 10.87 | 11.11 | 1.60% | 0 |
| Nov 21, 2025 | 10.26 | 10.83 | 10.18 | 10.83 | 5.56% | 0 |
| Nov 20, 2025 | 10.87 | 10.96 | 10.42 | 10.42 | -4.10% | 0 |
| Nov 19, 2025 | 10.73 | 10.94 | 10.65 | 10.65 | -0.70% | 0 |
| Nov 18, 2025 | 10.83 | 10.95 | 10.73 | 10.82 | -0.14% | 0 |
| Nov 17, 2025 | 11.50 | 11.53 | 11.08 | 11.08 | -3.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.