Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.27 | 1.37 | 1.27 | 1.37 | 7.87% | 2000 |
| May 27, 2025 | 1.25 | 1.31 | 1.25 | 1.29 | 2.80% | 0 |
| May 26, 2025 | 1.29 | 1.31 | 1.25 | 1.26 | -2.33% | 0 |
| May 23, 2025 | 1.24 | 1.29 | 1.24 | 1.29 | 4.05% | 0 |
| May 22, 2025 | 1.26 | 1.28 | 1.24 | 1.24 | -1.59% | 0 |
| May 21, 2025 | 1.26 | 1.29 | 1.24 | 1.26 | 0 | 0 |
| May 20, 2025 | 1.29 | 1.29 | 1.22 | 1.24 | -3.89% | 5000 |
| May 19, 2025 | 1.24 | 1.32 | 1.24 | 1.28 | 3.23% | 0 |
| May 16, 2025 | 1.34 | 1.34 | 1.24 | 1.27 | -5.24% | 0 |
| May 15, 2025 | 1.35 | 1.39 | 1.27 | 1.28 | -5.56% | 0 |
| May 14, 2025 | 1.29 | 1.35 | 1.29 | 1.35 | 4.65% | 0 |
| May 13, 2025 | 1.38 | 1.42 | 1.29 | 1.29 | -6.52% | 0 |
| May 12, 2025 | 1.39 | 1.43 | 1.36 | 1.38 | -0.72% | 2000 |
| May 09, 2025 | 1.42 | 1.45 | 1.42 | 1.43 | 1.06% | 0 |
| May 08, 2025 | 1.42 | 1.42 | 1.40 | 1.42 | -0.35% | 0 |
| May 07, 2025 | 1.44 | 1.44 | 1.41 | 1.41 | -1.74% | 0 |
| May 06, 2025 | 1.38 | 1.44 | 1.38 | 1.44 | 3.99% | 0 |
| May 05, 2025 | 1.38 | 1.43 | 1.38 | 1.40 | 1.82% | 0 |
| May 02, 2025 | 1.34 | 1.42 | 1.33 | 1.33 | -0.37% | 0 |
| Apr 30, 2025 | 1.41 | 1.41 | 1.34 | 1.34 | -5.32% | 0 |
| Apr 29, 2025 | 1.30 | 1.41 | 1.30 | 1.41 | 8.49% | 0 |
| Apr 28, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 1.16% | 0 |