Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.00 | 74.40 | 72.00 | 73.58 | 2.19% | 4453 |
| Apr 01, 2026 | 73.85 | 74.13 | 73.85 | 74.12 | 0.37% | 4770 |
| Mar 31, 2026 | 71.40 | 71.69 | 71.40 | 71.66 | 0.37% | 10740 |
| Mar 30, 2026 | 72.05 | 72.05 | 70.03 | 70.03 | -2.81% | 11135 |
| Mar 27, 2026 | 72.26 | 72.36 | 71.73 | 71.99 | -0.38% | 6246 |
| Mar 26, 2026 | 73.79 | 73.79 | 72.98 | 72.98 | -1.11% | 1063 |
| Mar 25, 2026 | 73.93 | 74.17 | 73.24 | 73.70 | -0.31% | 8494 |
| Mar 24, 2026 | 72.08 | 73.12 | 72.08 | 72.84 | 1.06% | 8383 |
| Mar 23, 2026 | 72.82 | 73.69 | 72.42 | 72.42 | -0.55% | 3734 |
| Mar 20, 2026 | 72.52 | 72.52 | 70.58 | 70.84 | -2.32% | 17333 |
| Mar 19, 2026 | 71.22 | 73.13 | 71.22 | 72.90 | 2.35% | 12379 |
| Mar 18, 2026 | 72.96 | 73.02 | 72.70 | 72.70 | -0.37% | 3558 |
| Mar 17, 2026 | 73.85 | 73.85 | 73.18 | 73.38 | -0.64% | 1547 |
| Mar 16, 2026 | 73.18 | 73.56 | 72.95 | 72.95 | -0.32% | 10869 |
| Mar 13, 2026 | 73.06 | 73.23 | 71.82 | 72.34 | -0.99% | 6499 |
| Mar 12, 2026 | 73.00 | 73.00 | 72.58 | 72.87 | -0.18% | 6280 |
| Mar 11, 2026 | 73.88 | 74.25 | 73.88 | 73.99 | 0.15% | 2362 |
| Mar 10, 2026 | 74.14 | 75.24 | 74.01 | 74.01 | -0.18% | 1651 |
| Mar 09, 2026 | 72.03 | 74.65 | 71.84 | 74.65 | 3.64% | 5010 |
| Mar 06, 2026 | 73.72 | 74.02 | 73.56 | 74.02 | 0.41% | 4250 |
| Mar 05, 2026 | 75.28 | 75.42 | 74.48 | 75.42 | 0.18% | 14375 |
| Mar 04, 2026 | 76.60 | 77.15 | 76.37 | 76.83 | 0.30% | 3724 |
Access
/time_series
data via our API — starting from the
Basic plan and above.