Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 140 | 140 | 140 | 140 | 0 | 214 |
| Mar 30, 2026 | 130.04 | 130.04 | 121 | 121 | -6.95% | 702 |
| Mar 27, 2026 | 125 | 125 | 125 | 125 | 0 | 297 |
| Mar 26, 2026 | 128.47 | 128.47 | 128.45 | 128.45 | -0.02% | 506 |
| Mar 25, 2026 | 140.78 | 140.78 | 140.78 | 140.78 | 0 | 15953 |
| Mar 23, 2026 | 160.24 | 160.24 | 134.50 | 134.50 | -16.06% | 74 |
| Mar 20, 2026 | 140.58 | 160.24 | 140.58 | 160.24 | 13.98% | 536 |
| Mar 18, 2026 | 148 | 148 | 148 | 148 | 0 | 887 |
| Mar 16, 2026 | 144 | 144 | 144 | 144 | 0 | 436 |
| Mar 12, 2026 | 116.04 | 126.83 | 112.50 | 126.83 | 9.30% | 3384 |
| Mar 11, 2026 | 137.84 | 137.84 | 137.84 | 137.84 | 0 | 312 |
| Mar 10, 2026 | 137.84 | 137.84 | 137.84 | 137.84 | 0 | 168 |
Access
/time_series
data via our API — starting from the
Basic plan and above.