Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 245 | 245 | 245 | 245 | 0 | 3 |
| Apr 29, 2026 | 216.85 | 233.50 | 216.85 | 233.50 | 7.68% | 10872 |
| Apr 28, 2026 | 222 | 222 | 222 | 222 | 0 | 278 |
| Apr 27, 2026 | 227 | 249.71 | 227 | 249.71 | 10.00% | 2 |
| Apr 24, 2026 | 227 | 227 | 227 | 227 | 0 | 75 |
| Apr 23, 2026 | 227 | 227 | 227 | 227 | 0 | 592 |
| Apr 20, 2026 | 227.32 | 227.32 | 227.32 | 227.32 | 0 | 245 |
| Apr 17, 2026 | 200 | 200 | 200 | 200 | 0 | 1 |
| Apr 15, 2026 | 230 | 240 | 227.32 | 227.32 | -1.17% | 976 |
| Apr 14, 2026 | 220 | 222.77 | 215.06 | 215.06 | -2.24% | 8179 |
| Apr 13, 2026 | 206 | 215.83 | 206 | 207 | 0.49% | 22180 |
| Apr 10, 2026 | 180.57 | 192.62 | 180.57 | 186.81 | 3.46% | 1017 |
| Apr 01, 2026 | 140 | 140 | 140 | 140 | 0 | 214 |
Access
/time_series
data via our API — starting from the
Basic plan and above.