Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 510 | 520 | 498 | 515 | 0.98% | 496 |
| Jun 02, 2026 | 506.94 | 506.94 | 506.94 | 506.94 | 0 | 30229 |
| Jun 01, 2026 | 435.86 | 491.95 | 435.86 | 460.01 | 5.54% | 11323 |
| May 29, 2026 | 420 | 420 | 420 | 420 | 0 | 697 |
| May 28, 2026 | 411 | 411 | 409.12 | 409.12 | -0.46% | 12093 |
| May 27, 2026 | 410 | 420.00 | 373.80 | 386 | -5.85% | 23418 |
| May 26, 2026 | 431.53 | 431.53 | 412.27 | 425 | -1.51% | 18274 |
| May 22, 2026 | 357.25 | 392.34 | 357.25 | 392.34 | 9.82% | 5911 |
| May 21, 2026 | 350 | 350 | 350 | 350 | 0 | 599 |
| May 20, 2026 | 315.88 | 315.88 | 315.88 | 315.88 | 0 | 882 |
| May 19, 2026 | 339.99 | 341.49 | 300 | 341.49 | 0.44% | 264 |
| May 18, 2026 | 350.75 | 353 | 340 | 340 | -3.06% | 3431 |
| May 15, 2026 | 323 | 335 | 323 | 335 | 3.72% | 7027 |
| May 13, 2026 | 325 | 335 | 325 | 335 | 3.08% | 54 |
| May 12, 2026 | 300.50 | 300.50 | 298.98 | 298.98 | -0.51% | 45 |
| May 11, 2026 | 320 | 320 | 295.77 | 295.77 | -7.57% | 5679 |
| May 08, 2026 | 214.26 | 306.63 | 214.26 | 305 | 42.35% | 957 |
| May 07, 2026 | 289 | 289 | 289 | 289 | 0 | 56105 |
| May 06, 2026 | 280 | 280 | 280 | 280 | 0 | 268 |
| May 05, 2026 | 275 | 275 | 275 | 275 | 0 | 457 |
| May 04, 2026 | 270 | 273.18 | 270 | 273.18 | 1.18% | 1458 |
Access
/time_series
data via our API — starting from the
Basic plan and above.