Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.68 | 45.24 | 44.20 | 45.04 | 0.81% | 0 |
| Apr 01, 2026 | 44.82 | 45.92 | 44.42 | 45.08 | 0.58% | 0 |
| Mar 31, 2026 | 44.50 | 45.26 | 43.60 | 45.10 | 1.35% | 0 |
| Mar 30, 2026 | 43.82 | 45.06 | 43.36 | 44.54 | 1.64% | 0 |
| Mar 27, 2026 | 44.12 | 44.30 | 43.56 | 43.82 | -0.68% | 0 |
| Mar 26, 2026 | 42.52 | 44.04 | 42.14 | 44 | 3.48% | 0 |
| Mar 25, 2026 | 43.48 | 44.02 | 42.64 | 42.64 | -1.93% | 0 |
| Mar 24, 2026 | 42.18 | 45.22 | 41.92 | 43.36 | 2.80% | 0 |
| Mar 23, 2026 | 40.84 | 43.14 | 40.52 | 42.18 | 3.28% | 1000 |
| Mar 20, 2026 | 41.40 | 41.72 | 41.04 | 41.06 | -0.82% | 0 |
| Mar 19, 2026 | 41.48 | 41.52 | 40.90 | 41.32 | -0.39% | 0 |
| Mar 18, 2026 | 42.04 | 42.04 | 41.34 | 41.54 | -1.19% | 0 |
| Mar 17, 2026 | 41.56 | 41.82 | 41.16 | 41.80 | 0.58% | 0 |
| Mar 16, 2026 | 41.46 | 42.20 | 40.86 | 41.74 | 0.68% | 0 |
| Mar 13, 2026 | 40.56 | 41.28 | 40.30 | 41.24 | 1.68% | 0 |
| Mar 12, 2026 | 42.40 | 42.42 | 40.66 | 40.66 | -4.10% | 0 |
| Mar 11, 2026 | 42.54 | 42.60 | 42.06 | 42.50 | -0.09% | 0 |
| Mar 10, 2026 | 42.86 | 43.30 | 42.12 | 42.54 | -0.75% | 0 |
| Mar 09, 2026 | 43.30 | 43.66 | 41.90 | 42.90 | -0.92% | 0 |
| Mar 06, 2026 | 44.64 | 44.78 | 43.02 | 43.68 | -2.15% | 0 |
| Mar 05, 2026 | 45.78 | 46 | 44.64 | 44.76 | -2.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.