Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 49.18 | 49.46 | 49.18 | 49.46 | 0.57% | 107 |
| Dec 11, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 0 | 0 |
| Dec 10, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 0 | 0 |
| Dec 09, 2025 | 47.04 | 47.92 | 47.04 | 47.92 | 1.87% | 0 |
| Dec 08, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 0 | 0 |
| Dec 05, 2025 | 46.96 | 47.26 | 46.96 | 47.26 | 0.64% | 0 |
| Dec 04, 2025 | 47.36 | 47.36 | 47.04 | 47.04 | -0.68% | 0 |
| Dec 03, 2025 | 46.68 | 47.60 | 46.68 | 47.60 | 1.97% | 0 |
| Dec 02, 2025 | 46.92 | 46.96 | 46.80 | 46.96 | 0.09% | 0 |
| Dec 01, 2025 | 46.96 | 47.36 | 46.96 | 47.36 | 0.85% | 0 |
| Nov 28, 2025 | 47.80 | 47.80 | 47.08 | 47.08 | -1.51% | 0 |
| Nov 27, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 0 | 0 |
| Nov 26, 2025 | 47.52 | 48.36 | 47.52 | 48.36 | 1.77% | 0 |
| Nov 25, 2025 | 46.74 | 47.98 | 46.74 | 47.98 | 2.65% | 0 |
| Nov 24, 2025 | 46.84 | 46.98 | 46.84 | 46.98 | 0.30% | 0 |
| Nov 21, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | 0 |
| Nov 20, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 0 | 0 |
| Nov 19, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 0 | 0 |
| Nov 18, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 0 | 0 |
| Nov 17, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.