Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 86.30 | 88.20 | 86.30 | 88.10 | 2.09% | 0 |
| Dec 17, 2025 | 86.10 | 86.50 | 85.60 | 86.30 | 0.23% | 0 |
| Dec 16, 2025 | 84.90 | 86.70 | 84.90 | 85.80 | 1.06% | 0 |
| Dec 15, 2025 | 86.30 | 86.30 | 85.40 | 85.50 | -0.93% | 0 |
| Dec 12, 2025 | 83.80 | 86.40 | 83.80 | 86.30 | 2.98% | 0 |
| Dec 11, 2025 | 82.30 | 83.80 | 82.30 | 83.60 | 1.58% | 0 |
| Dec 10, 2025 | 82.40 | 82.60 | 81.90 | 82.60 | 0.24% | 0 |
| Dec 09, 2025 | 83.10 | 83.10 | 82.40 | 82.40 | -0.84% | 0 |
| Dec 08, 2025 | 83.40 | 83.40 | 82.70 | 82.90 | -0.60% | 0 |
| Dec 05, 2025 | 83.40 | 83.60 | 82.60 | 83.60 | 0.24% | 0 |
| Dec 04, 2025 | 83.10 | 83.30 | 82.70 | 83.30 | 0.24% | 0 |
| Dec 03, 2025 | 82.70 | 83.10 | 82.50 | 82.70 | 0 | 0 |
| Dec 02, 2025 | 83.40 | 83.50 | 82.10 | 82.40 | -1.20% | 0 |
| Dec 01, 2025 | 83.40 | 83.70 | 83 | 83.60 | 0.24% | 0 |
| Nov 28, 2025 | 83.90 | 83.90 | 83.40 | 83.90 | 0 | 0 |
| Nov 27, 2025 | 83.30 | 83.80 | 83.30 | 83.80 | 0.60% | 0 |
| Nov 26, 2025 | 84.20 | 84.20 | 83.10 | 83.40 | -0.95% | 0 |
| Nov 25, 2025 | 82.90 | 84 | 82 | 83.80 | 1.09% | 0 |
| Nov 24, 2025 | 82.20 | 82.40 | 82 | 82.40 | 0.24% | 0 |
| Nov 21, 2025 | 79.40 | 81.90 | 79.40 | 81.80 | 3.02% | 0 |
| Nov 20, 2025 | 81.60 | 81.60 | 79.60 | 79.80 | -2.21% | 0 |
| Nov 19, 2025 | 80.40 | 81.20 | 80.10 | 80.90 | 0.62% | 0 |
| Nov 18, 2025 | 80.40 | 80.90 | 80.30 | 80.60 | 0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.