Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 0 | 0 |
| Dec 15, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 0 | 0 |
| Dec 12, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 0 | 0 |
| Dec 11, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 0 | 0 |
| Dec 10, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 0 | 0 |
| Dec 09, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 0 | 0 |
| Dec 08, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 0 | 0 |
| Dec 05, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 0 | 0 |
| Dec 04, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 0 | 0 |
| Dec 03, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 0 | 0 |
| Dec 02, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 0 | 0 |
| Dec 01, 2025 | 81.57 | 81.57 | 81.57 | 81.57 | 0 | 0 |
| Nov 28, 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 0 | 0 |
| Nov 27, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 0 | 0 |
| Nov 26, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 0 | 0 |
| Nov 25, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 0 | 0 |
| Nov 24, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 0 | 0 |
| Nov 21, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 0 | 0 |
| Nov 20, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 0 | 0 |
| Nov 19, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 0 | 0 |
| Nov 18, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 0 | 0 |
| Nov 17, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.