Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | 0 |
| Apr 27, 2026 | 81 | 81 | 81 | 81 | 0 | 0 |
| Apr 24, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 0 | 0 |
| Apr 23, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 0 | 0 |
| Apr 22, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 0 | 0 |
| Apr 21, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | 0 | 0 |
| Apr 20, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | 0 |
| Apr 17, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 0 | 0 |
| Apr 16, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 0 | 0 |
| Apr 15, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 0 | 0 |
| Apr 14, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 0 | 0 |
| Apr 13, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 0 | 0 |
| Apr 10, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 0 | 0 |
| Apr 09, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 0 | 0 |
| Apr 08, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 0 | 0 |
| Apr 07, 2026 | 81.89 | 81.89 | 81.89 | 81.89 | 0 | 0 |
| Apr 02, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 0 | 0 |
| Apr 01, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | 0 | 0 |
| Mar 31, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | 0 |
| Mar 30, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.