Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 27.47 | 27.72 | 27.47 | 27.72 | 0.91% | 0 |
| May 04, 2026 | 27.39 | 27.47 | 27.31 | 27.35 | -0.16% | 0 |
| Apr 30, 2026 | 26.93 | 27.10 | 26.91 | 27.10 | 0.65% | 0 |
| Apr 29, 2026 | 26.84 | 26.88 | 26.81 | 26.86 | 0.06% | 0 |
| Apr 28, 2026 | 26.89 | 26.93 | 26.61 | 26.74 | -0.58% | 0 |
| Apr 27, 2026 | 26.94 | 26.97 | 26.83 | 26.94 | 0 | 0 |
| Apr 24, 2026 | 26.69 | 26.93 | 26.69 | 26.93 | 0.92% | 0 |
| Apr 23, 2026 | 26.54 | 26.68 | 26.34 | 26.46 | -0.28% | 0 |
| Apr 22, 2026 | 26.28 | 26.59 | 26.28 | 26.59 | 1.18% | 0 |
| Apr 21, 2026 | 26.24 | 26.30 | 26.08 | 26.08 | -0.59% | 0 |
| Apr 20, 2026 | 26.07 | 26.19 | 26.06 | 26.08 | 0.02% | 0 |
| Apr 17, 2026 | 25.86 | 26.21 | 25.86 | 26.21 | 1.35% | 0 |
| Apr 16, 2026 | 25.81 | 25.90 | 25.77 | 25.83 | 0.08% | 0 |
| Apr 15, 2026 | 25.36 | 25.54 | 25.36 | 25.54 | 0.69% | 0 |
| Apr 14, 2026 | 25.00 | 25.30 | 25.00 | 25.26 | 1.06% | 0 |
| Apr 13, 2026 | 24.70 | 24.90 | 24.70 | 24.89 | 0.79% | 0 |
| Apr 10, 2026 | 24.80 | 24.88 | 24.72 | 24.75 | -0.20% | 0 |
| Apr 09, 2026 | 24.67 | 24.78 | 24.61 | 24.78 | 0.47% | 0 |
| Apr 08, 2026 | 24.69 | 24.84 | 24.61 | 24.65 | -0.14% | 0 |
| Apr 07, 2026 | 24.07 | 24.25 | 23.90 | 24.03 | -0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.