Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Dec 11, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Dec 10, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Dec 09, 2025 | 14.50 | 14.62 | 14.50 | 14.50 | 0 | 15 |
| Dec 08, 2025 | 14.10 | 14.54 | 14.10 | 14.16 | 0.43% | 446 |
| Dec 05, 2025 | 13.86 | 14.36 | 13.86 | 14.12 | 1.88% | 0 |
| Dec 04, 2025 | 13.98 | 14.02 | 13.86 | 13.86 | -0.86% | 0 |
| Dec 03, 2025 | 13.84 | 14.10 | 13.84 | 13.98 | 1.01% | 0 |
| Dec 02, 2025 | 13.94 | 14.06 | 13.84 | 13.84 | -0.72% | 0 |
| Dec 01, 2025 | 14.10 | 14.18 | 13.94 | 13.94 | -1.13% | 0 |
| Nov 28, 2025 | 14.06 | 14.20 | 14.06 | 14.18 | 0.85% | 0 |
| Nov 27, 2025 | 13.98 | 14.14 | 13.98 | 14.14 | 1.14% | 0 |
| Nov 26, 2025 | 13.96 | 14.10 | 13.96 | 14.06 | 0.72% | 0 |
| Nov 25, 2025 | 14.02 | 14.10 | 14.02 | 14.06 | 0.29% | 0 |
| Nov 24, 2025 | 13.92 | 14.16 | 13.92 | 14.04 | 0.86% | 0 |
| Nov 21, 2025 | 13.86 | 13.92 | 13.86 | 13.92 | 0.43% | 0 |
| Nov 20, 2025 | 13.68 | 14 | 13.68 | 13.90 | 1.61% | 0 |
| Nov 19, 2025 | 13.52 | 13.80 | 13.52 | 13.76 | 1.78% | 0 |
| Nov 18, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 0 |
| Nov 17, 2025 | 13.50 | 13.84 | 13.50 | 13.84 | 2.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.