Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.68 | 16.78 | 16.66 | 16.76 | 0.48% | 0 |
| Apr 01, 2026 | 16.64 | 16.94 | 16.64 | 16.68 | 0.24% | 0 |
| Mar 31, 2026 | 16.60 | 16.76 | 16.40 | 16.68 | 0.48% | 0 |
| Mar 30, 2026 | 16.32 | 16.62 | 16.12 | 16.58 | 1.59% | 0 |
| Mar 27, 2026 | 16.84 | 16.88 | 16.26 | 16.34 | -2.97% | 0 |
| Mar 26, 2026 | 16.62 | 17.14 | 16.62 | 16.84 | 1.32% | 0 |
| Mar 25, 2026 | 16.86 | 17.10 | 16.78 | 17.10 | 1.42% | 0 |
| Mar 24, 2026 | 16.90 | 17 | 16.74 | 17 | 0.59% | 0 |
| Mar 23, 2026 | 17.02 | 17.02 | 16.54 | 16.90 | -0.71% | 0 |
| Mar 20, 2026 | 17.30 | 17.50 | 16.98 | 17.02 | -1.62% | 0 |
| Mar 19, 2026 | 17.40 | 17.50 | 17.26 | 17.26 | -0.80% | 0 |
| Mar 18, 2026 | 17.38 | 18.04 | 17.38 | 17.48 | 0.58% | 1144 |
| Mar 17, 2026 | 17.18 | 17.56 | 17.12 | 17.36 | 1.05% | 0 |
| Mar 16, 2026 | 17.22 | 17.34 | 16.96 | 17.16 | -0.35% | 0 |
| Mar 13, 2026 | 17.06 | 17.36 | 16.82 | 17.22 | 0.94% | 0 |
| Mar 12, 2026 | 17.14 | 17.22 | 17.04 | 17.06 | -0.47% | 160 |
| Mar 11, 2026 | 17.02 | 17.20 | 16.98 | 17.04 | 0.12% | 320 |
| Mar 10, 2026 | 16.94 | 17.24 | 16.86 | 17.20 | 1.53% | 0 |
| Mar 09, 2026 | 17.10 | 17.18 | 16.80 | 16.88 | -1.29% | 1202 |
| Mar 06, 2026 | 17.40 | 17.44 | 17.12 | 17.18 | -1.26% | 0 |
| Mar 05, 2026 | 17.46 | 17.56 | 17.34 | 17.38 | -0.46% | 34 |
| Mar 04, 2026 | 17.14 | 17.72 | 17.04 | 17.44 | 1.75% | 984 |
| Mar 03, 2026 | 17.28 | 17.32 | 17.02 | 17.10 | -1.04% | 294 |
Access
/time_series
data via our API — starting from the
Basic plan and above.