Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 22.30 | 22.30 | 22 | 22 | -1.35% | 3 |
| Jun 08, 2026 | 22.40 | 22.55 | 22.05 | 22.20 | -0.89% | 25 |
| Jun 05, 2026 | 23.38 | 23.50 | 22.65 | 22.75 | -2.67% | 102 |
| Jun 04, 2026 | 23.38 | 23.45 | 23.25 | 23.38 | 0 | 1 |
| Jun 03, 2026 | 23.28 | 23.60 | 23.15 | 23.28 | 0 | 2 |
| Jun 02, 2026 | 23.28 | 23.45 | 23.10 | 23.28 | 0 | 47 |
| Jun 01, 2026 | 23.33 | 23.90 | 23.33 | 23.35 | 0.11% | 1 |
| May 29, 2026 | 24.05 | 24.35 | 24 | 24 | -0.21% | 1 |
| May 28, 2026 | 23.88 | 24 | 23.88 | 24 | 0.52% | 4 |
| May 27, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 0 |
| May 26, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 0 |
| May 25, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 1 |
| May 22, 2026 | 24.25 | 24.90 | 24.25 | 24.70 | 1.86% | 1 |
| May 21, 2026 | 24.30 | 24.30 | 23.90 | 24 | -1.23% | 1 |
| May 20, 2026 | 23.73 | 24.20 | 23.73 | 24.20 | 2.00% | 4815 |
| May 19, 2026 | 23.73 | 24.10 | 23.73 | 24.05 | 1.37% | 1 |
| May 18, 2026 | 23.78 | 24 | 23.50 | 24 | 0.95% | 1 |
| May 15, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 |
| May 14, 2026 | 24.30 | 24.35 | 24.30 | 24.30 | 0 | 1 |
| May 13, 2026 | 23.78 | 24.10 | 23.65 | 24.10 | 1.37% | 2417 |
| May 12, 2026 | 23.68 | 23.68 | 23.50 | 23.68 | 0 | 0 |
| May 11, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.