Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| Dec 16, 2025 | 22.10 | 22.10 | 22.05 | 22.05 | -0.23% | 0 |
| Dec 15, 2025 | 22.50 | 22.50 | 22.05 | 22.15 | -1.56% | 30 |
| Dec 12, 2025 | 22.50 | 22.75 | 22.50 | 22.50 | 0 | 0 |
| Dec 11, 2025 | 22.45 | 22.80 | 22.35 | 22.40 | -0.22% | 4 |
| Dec 10, 2025 | 22.45 | 22.45 | 22.15 | 22.40 | -0.22% | 10 |
| Dec 09, 2025 | 23.18 | 23.18 | 22.60 | 22.60 | -2.48% | 957 |
| Dec 08, 2025 | 23.93 | 23.93 | 23.28 | 23.28 | -2.72% | 0 |
| Dec 05, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | 0 |
| Dec 04, 2025 | 23.93 | 24.15 | 23.88 | 23.88 | -0.21% | 100 |
| Dec 03, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | 0 |
| Dec 02, 2025 | 23.68 | 23.90 | 23.63 | 23.63 | -0.21% | 169 |
| Dec 01, 2025 | 23.53 | 23.53 | 23.40 | 23.53 | 0 | 0 |
| Nov 28, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | 0 |
| Nov 27, 2025 | 22.60 | 23.18 | 22.60 | 23.18 | 2.54% | 0 |
| Nov 26, 2025 | 22.85 | 22.85 | 22.65 | 22.65 | -0.88% | 150 |
| Nov 25, 2025 | 22.20 | 22.75 | 22.20 | 22.75 | 2.48% | 50 |
| Nov 24, 2025 | 22.10 | 22.40 | 21.95 | 22.05 | -0.23% | 1 |
| Nov 21, 2025 | 21.38 | 21.93 | 21.38 | 21.93 | 2.57% | 0 |
| Nov 20, 2025 | 21.68 | 21.73 | 21.50 | 21.73 | 0.23% | 200 |
| Nov 19, 2025 | 20.80 | 21.45 | 20.80 | 21.33 | 2.52% | 0 |
| Nov 18, 2025 | 20.85 | 21.20 | 20.85 | 21.03 | 0.84% | 55 |
Access
/time_series
data via our API — starting from the
Basic plan.