Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 96.19 | 96.25 | 95.90 | 96.25 | 0.06% | 4497 |
| Dec 11, 2025 | 95.90 | 96.37 | 95.88 | 95.88 | -0.02% | 11400 |
| Dec 10, 2025 | 95.40 | 96.68 | 95.40 | 96.40 | 1.05% | 52500 |
| Dec 09, 2025 | 95.48 | 95.61 | 94.99 | 94.99 | -0.51% | 4500 |
| Dec 08, 2025 | 95.66 | 95.72 | 95.39 | 95.39 | -0.28% | 4300 |
| Dec 05, 2025 | 95.25 | 95.42 | 95.13 | 95.42 | 0.18% | 2500 |
| Dec 04, 2025 | 95.70 | 95.70 | 94.93 | 94.93 | -0.80% | 13700 |
| Dec 03, 2025 | 94.09 | 94.69 | 94.09 | 94.66 | 0.61% | 5400 |
| Dec 02, 2025 | 94.79 | 94.92 | 94.56 | 94.75 | -0.04% | 3200 |
| Dec 01, 2025 | 95.59 | 96 | 95.59 | 95.64 | 0.05% | 17100 |
| Nov 28, 2025 | 95.63 | 95.83 | 95.56 | 95.74 | 0.12% | 1900 |
| Nov 26, 2025 | 94.31 | 95.03 | 94.31 | 94.94 | 0.67% | 10100 |
| Nov 25, 2025 | 93.36 | 93.97 | 93.20 | 93.79 | 0.46% | 8300 |
| Nov 24, 2025 | 92.57 | 92.89 | 92.57 | 92.85 | 0.30% | 4700 |
| Nov 21, 2025 | 92.28 | 92.88 | 92.28 | 92.73 | 0.49% | 5200 |
| Nov 20, 2025 | 91.04 | 91.21 | 90.32 | 90.33 | -0.78% | 4000 |
| Nov 19, 2025 | 91.06 | 91.26 | 90.87 | 90.96 | -0.11% | 7400 |
| Nov 18, 2025 | 91.38 | 91.57 | 91.34 | 91.45 | 0.08% | 5700 |
| Nov 17, 2025 | 93.14 | 93.19 | 92.20 | 92.51 | -0.68% | 3400 |
Access
/time_series
data via our API — starting from the
Basic plan.