Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 213.05 | 223.65 | 203 | 205.80 | -3.40% | 853926 |
| Jul 10, 2025 | 206.10 | 216.85 | 197 | 215.25 | 4.44% | 2828816 |
| Jul 09, 2025 | 168.70 | 197.15 | 163.45 | 197.15 | 16.86% | 1559179 |
| Jul 08, 2025 | 157 | 168 | 155.40 | 164.30 | 4.65% | 495899 |
| Jul 07, 2025 | 153.20 | 158 | 149.30 | 156.05 | 1.86% | 269780 |
| Jul 04, 2025 | 145.80 | 153 | 143.90 | 152.35 | 4.49% | 130733 |
| Jul 03, 2025 | 149.85 | 152.05 | 143.60 | 144.45 | -3.60% | 267904 |
| Jul 02, 2025 | 154.45 | 158.65 | 147.45 | 149.60 | -3.14% | 379976 |
| Jul 01, 2025 | 142.85 | 156.35 | 141.50 | 152.45 | 6.72% | 322050 |
| Jun 30, 2025 | 145.05 | 155.90 | 140.90 | 142.70 | -1.62% | 417526 |
| Jun 27, 2025 | 137.95 | 144.90 | 133.95 | 141.95 | 2.90% | 90143 |
| Jun 26, 2025 | 137 | 140.20 | 132.80 | 135.35 | -1.20% | 161816 |
| Jun 25, 2025 | 132.05 | 135 | 129.50 | 133.10 | 0.80% | 163154 |
| Jun 24, 2025 | 126.35 | 138.05 | 125.90 | 131.30 | 3.92% | 497026 |
| Jun 23, 2025 | 133.10 | 140.95 | 130.20 | 134.45 | 1.01% | 351527 |
| Jun 20, 2025 | 122 | 135.60 | 117.65 | 131.20 | 7.54% | 682691 |
| Jun 19, 2025 | 124.60 | 125.90 | 116.35 | 119.40 | -4.17% | 414858 |
| Jun 18, 2025 | 114.85 | 125.75 | 113.40 | 122.05 | 6.27% | 537362 |
| Jun 17, 2025 | 117.50 | 117.85 | 113.35 | 114.65 | -2.43% | 130384 |
| Jun 16, 2025 | 114 | 114 | 111.05 | 113.40 | -0.53% | 43077 |
| Jun 13, 2025 | 107.70 | 114.90 | 107.10 | 114.60 | 6.41% | 62047 |