Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 935 | 953.80 | 935 | 950.60 | 1.67% | 0 |
| Apr 01, 2026 | 957.40 | 957.40 | 953 | 957 | -0.04% | 0 |
| Mar 31, 2026 | 938 | 945.20 | 935 | 945.20 | 0.77% | 0 |
| Mar 30, 2026 | 902.80 | 928.80 | 902.80 | 928.80 | 2.88% | 0 |
| Mar 27, 2026 | 914.20 | 914.20 | 905.40 | 905.40 | -0.96% | 0 |
| Mar 26, 2026 | 909.60 | 914.20 | 908.80 | 910 | 0.04% | 0 |
| Mar 25, 2026 | 905.80 | 918.40 | 905.80 | 915.80 | 1.10% | 0 |
| Mar 24, 2026 | 904.60 | 904.60 | 894.60 | 894.60 | -1.11% | 0 |
| Mar 23, 2026 | 878.80 | 910.80 | 878.80 | 906.60 | 3.16% | 0 |
| Mar 20, 2026 | 915 | 921.20 | 893.40 | 893.40 | -2.36% | 0 |
| Mar 19, 2026 | 919.60 | 919.60 | 906.20 | 906.20 | -1.46% | 0 |
| Mar 18, 2026 | 942.60 | 942.60 | 929.20 | 930.20 | -1.32% | 80 |
| Mar 17, 2026 | 907.80 | 931.20 | 907.80 | 931.20 | 2.58% | 0 |
| Mar 16, 2026 | 910.80 | 916.40 | 898.20 | 914 | 0.35% | 0 |
| Mar 13, 2026 | 896.80 | 902.80 | 896.80 | 900.40 | 0.40% | 0 |
| Mar 12, 2026 | 920.80 | 920.80 | 881.20 | 897.40 | -2.54% | 0 |
| Mar 11, 2026 | 924.40 | 924.40 | 919.60 | 921.20 | -0.35% | 0 |
| Mar 10, 2026 | 928.60 | 935.80 | 925.20 | 925.20 | -0.37% | 0 |
| Mar 09, 2026 | 897 | 914.20 | 897 | 913.20 | 1.81% | 0 |
| Mar 06, 2026 | 929.60 | 929.60 | 913.20 | 914.60 | -1.61% | 0 |
| Mar 05, 2026 | 918.60 | 935.20 | 915.80 | 915.80 | -0.30% | 0 |
| Mar 04, 2026 | 907.40 | 932.60 | 907.40 | 923.60 | 1.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.