Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 959.80 | 966.40 | 959.80 | 966.40 | 0.69% | 0 |
| Dec 16, 2025 | 945.80 | 951.80 | 945.80 | 951.20 | 0.57% | 0 |
| Dec 15, 2025 | 937.60 | 949.60 | 937.60 | 945 | 0.79% | 0 |
| Dec 12, 2025 | 931.80 | 937.40 | 931.80 | 932.40 | 0.06% | 0 |
| Dec 11, 2025 | 924.60 | 929 | 922.20 | 928.20 | 0.39% | 0 |
| Dec 10, 2025 | 936.40 | 936.40 | 926.60 | 926.60 | -1.05% | 0 |
| Dec 09, 2025 | 938 | 941.60 | 934.40 | 934.40 | -0.38% | 0 |
| Dec 08, 2025 | 930 | 933.80 | 930 | 933.80 | 0.41% | 0 |
| Dec 05, 2025 | 926.80 | 936.80 | 926.80 | 931.60 | 0.52% | 0 |
| Dec 04, 2025 | 935.20 | 935.20 | 925.20 | 925.20 | -1.07% | 0 |
| Dec 03, 2025 | 947.40 | 947.40 | 930 | 930 | -1.84% | 0 |
| Dec 02, 2025 | 933 | 943.80 | 933 | 943.80 | 1.16% | 0 |
| Dec 01, 2025 | 940.60 | 940.60 | 933.80 | 934 | -0.70% | 0 |
| Nov 28, 2025 | 943.40 | 944.80 | 937.20 | 944.80 | 0.15% | 0 |
| Nov 27, 2025 | 937.60 | 943.60 | 937.60 | 939.60 | 0.21% | 0 |
| Nov 26, 2025 | 932 | 938.80 | 930.20 | 938.80 | 0.73% | 0 |
| Nov 25, 2025 | 921.60 | 927.60 | 920 | 927.60 | 0.65% | 0 |
| Nov 24, 2025 | 930 | 930 | 922.80 | 922.80 | -0.77% | 0 |
| Nov 21, 2025 | 916 | 929.60 | 916 | 925 | 0.98% | 0 |
| Nov 20, 2025 | 924.60 | 926.60 | 918 | 918 | -0.71% | 0 |
| Nov 19, 2025 | 914 | 918 | 912.40 | 916 | 0.22% | 0 |
| Nov 18, 2025 | 920 | 920 | 914 | 916.80 | -0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.