Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.11200000 | 0.11200000 | 0.10600000 | 0.10600000 | -5.36% | 330000 |
| Jul 15, 2025 | 0.125 | 0.13000000 | 0.11600000 | 0.11700000 | -6.40% | 3900000 |
| Jul 14, 2025 | 0.11700000 | 0.12300000 | 0.10800000 | 0.11000000 | -5.98% | 2210000 |
| Jul 11, 2025 | 0.12800001 | 0.13200000 | 0.11800000 | 0.12200000 | -4.69% | 3710000 |
| Jul 10, 2025 | 0.13500001 | 0.14100000 | 0.11900000 | 0.13200000 | -2.22% | 30110000 |
| Jul 09, 2025 | 0.097999997 | 0.13100000 | 0.097999997 | 0.12200000 | 24.49% | 8910000 |
| Jul 08, 2025 | 0.089000002 | 0.089000002 | 0.085000001 | 0.085000001 | -4.49% | 170000 |
| Jul 07, 2025 | 0.083999999 | 0.083999999 | 0.079999998 | 0.079999998 | -4.76% | 330000 |
| Jul 04, 2025 | 0.079999998 | 0.086000003 | 0.072999999 | 0.082999997 | 3.75% | 16540000 |
| Jul 03, 2025 | 0.066000000 | 0.068999998 | 0.066000000 | 0.068000004 | 3.03% | 220000 |
| Jul 02, 2025 | 0.057000000 | 0.059000000 | 0.055000000 | 0.057999998 | 1.75% | 370000 |
| Jun 30, 2025 | 0.056000002 | 0.059000000 | 0.055000000 | 0.057000000 | 1.79% | 200000 |
| Jun 27, 2025 | 0.068000004 | 0.071000002 | 0.059999999 | 0.059999999 | -11.76% | 1320000 |
| Jun 26, 2025 | 0.068999998 | 0.070000000 | 0.064999998 | 0.064999998 | -5.80% | 1230000 |
| Jun 25, 2025 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 930000 |
| Jun 24, 2025 | 0.068999998 | 0.068999998 | 0.064999998 | 0.064999998 | -5.80% | 90000 |
| Jun 20, 2025 | 0.075000003 | 0.075000003 | 0.068000004 | 0.068000004 | -9.33% | 440000 |
| Jun 19, 2025 | 0.082999997 | 0.082999997 | 0.077000000 | 0.077000000 | -7.23% | 360000 |
| Jun 18, 2025 | 0.090999998 | 0.092000000 | 0.083999999 | 0.083999999 | -7.69% | 640000 |
| Jun 17, 2025 | 0.097999997 | 0.097999997 | 0.090000004 | 0.090000004 | -8.16% | 440000 |
| Jun 16, 2025 | 0.10700000 | 0.10800000 | 0.096000001 | 0.096000001 | -10.28% | 760000 |