Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 78.65 | 79.22 | 78.65 | 78.92 | 0.34% | 0 |
| Dec 15, 2025 | 78.51 | 79.01 | 78.44 | 78.88 | 0.47% | 0 |
| Dec 12, 2025 | 78.89 | 78.89 | 78.26 | 78.32 | -0.72% | 0 |
| Dec 11, 2025 | 78.03 | 78.87 | 77.98 | 78.87 | 1.08% | 0 |
| Dec 10, 2025 | 78.38 | 78.47 | 78.19 | 78.47 | 0.11% | 0 |
| Dec 09, 2025 | 78.51 | 78.58 | 78.34 | 78.40 | -0.14% | 0 |
| Dec 08, 2025 | 78.33 | 78.65 | 78.33 | 78.34 | 0.01% | 0 |
| Dec 05, 2025 | 78.50 | 78.73 | 78.40 | 78.40 | -0.13% | 0 |
| Dec 04, 2025 | 78.52 | 78.52 | 78.19 | 78.36 | -0.20% | 0 |
| Dec 03, 2025 | 78.59 | 78.59 | 78.07 | 78.15 | -0.56% | 0 |
| Dec 02, 2025 | 78.39 | 78.55 | 78.25 | 78.48 | 0.11% | 0 |
| Dec 01, 2025 | 78.21 | 78.53 | 77.91 | 78.53 | 0.41% | 0 |
| Nov 28, 2025 | 78.43 | 78.66 | 78.31 | 78.66 | 0.29% | 0 |
| Nov 27, 2025 | 78.21 | 78.40 | 78.21 | 78.31 | 0.13% | 0 |
| Nov 26, 2025 | 78.08 | 78.38 | 77.67 | 78.38 | 0.38% | 0 |
| Nov 25, 2025 | 76.69 | 77.75 | 76.65 | 77.72 | 1.34% | 0 |
| Nov 24, 2025 | 77.09 | 77.09 | 76.54 | 76.65 | -0.57% | 0 |
| Nov 21, 2025 | 75.73 | 76.86 | 75.73 | 76.82 | 1.44% | 0 |
| Nov 20, 2025 | 77.23 | 77.23 | 75.94 | 75.94 | -1.67% | 0 |
| Nov 19, 2025 | 76.46 | 76.67 | 76.09 | 76.57 | 0.14% | 0 |
| Nov 18, 2025 | 76.71 | 76.73 | 76.27 | 76.61 | -0.13% | 0 |
| Nov 17, 2025 | 78.36 | 78.37 | 77.13 | 77.13 | -1.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.