Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 56.78 | 57.30 | 56.50 | 57.25 | 0.83% | 93286 |
| Dec 17, 2025 | 56.74 | 56.97 | 56.57 | 56.67 | -0.12% | 61480 |
| Dec 16, 2025 | 56.12 | 56.55 | 55.94 | 56.30 | 0.32% | 29327 |
| Dec 15, 2025 | 56.96 | 57 | 56.16 | 56.18 | -1.37% | 53529 |
| Dec 12, 2025 | 56.25 | 57.04 | 56.04 | 56.25 | 0 | 69142 |
| Dec 11, 2025 | 55.45 | 55.77 | 55.27 | 55.77 | 0.58% | 49984 |
| Dec 10, 2025 | 55.56 | 55.60 | 55.37 | 55.49 | -0.13% | 14456 |
| Dec 09, 2025 | 55.32 | 55.77 | 55.30 | 55.71 | 0.70% | 24424 |
| Dec 08, 2025 | 55.55 | 55.64 | 55.27 | 55.55 | 0 | 12100 |
| Dec 05, 2025 | 55.77 | 56.16 | 55.57 | 55.77 | 0 | 18380 |
| Dec 04, 2025 | 55.30 | 55.65 | 55.15 | 55.64 | 0.61% | 15723 |
| Dec 03, 2025 | 55.60 | 55.92 | 55.40 | 55.66 | 0.11% | 10297 |
| Dec 02, 2025 | 55.82 | 56.02 | 55.25 | 55.38 | -0.79% | 20719 |
| Dec 01, 2025 | 56.31 | 56.40 | 55.81 | 56.12 | -0.34% | 24538 |
| Nov 28, 2025 | 55.44 | 55.90 | 55.20 | 55.86 | 0.76% | 16620 |
| Nov 27, 2025 | 55.23 | 55.28 | 55.10 | 55.11 | -0.22% | 10124 |
| Nov 26, 2025 | 55.29 | 55.49 | 54.98 | 55.21 | -0.14% | 26323 |
| Nov 25, 2025 | 55.18 | 55.27 | 54.67 | 55.08 | -0.18% | 45354 |
| Nov 24, 2025 | 54.26 | 54.67 | 54.20 | 54.66 | 0.74% | 37722 |
| Nov 21, 2025 | 53.74 | 54.50 | 53.74 | 54.45 | 1.32% | 35943 |
| Nov 20, 2025 | 54.13 | 54.71 | 53.99 | 54.23 | 0.18% | 36690 |
| Nov 19, 2025 | 54.25 | 55.01 | 54.23 | 54.35 | 0.18% | 27203 |
| Nov 18, 2025 | 53.30 | 54.11 | 53.29 | 54.04 | 1.39% | 33081 |
Access
/time_series
data via our API — starting from the
Basic plan.