Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.13 | 21.13 | 20.75 | 20.75 | -1.80% | 7933 |
| Dec 11, 2025 | 20.87 | 21.02 | 20.86 | 21.02 | 0.72% | 5036 |
| Dec 10, 2025 | 20.66 | 20.78 | 20.55 | 20.78 | 0.58% | 3070 |
| Dec 09, 2025 | 20.71 | 20.71 | 20.43 | 20.43 | -1.35% | 1892 |
| Dec 08, 2025 | 21.10 | 21.10 | 20.60 | 20.65 | -2.13% | 6445 |
| Dec 05, 2025 | 20.93 | 20.93 | 20.74 | 20.76 | -0.81% | 7600 |
| Dec 04, 2025 | 21.40 | 21.40 | 20.41 | 20.91 | -2.29% | 5864 |
| Dec 03, 2025 | 21.31 | 21.31 | 21.09 | 21.09 | -1.03% | 2161 |
| Dec 02, 2025 | 21.13 | 21.14 | 21.13 | 21.14 | 0.05% | 1703 |
| Dec 01, 2025 | 21.66 | 21.66 | 21.22 | 21.28 | -1.75% | 4236 |
| Nov 28, 2025 | 21.49 | 21.55 | 21.40 | 21.54 | 0.23% | 10683 |
| Nov 27, 2025 | 21.84 | 21.86 | 21.84 | 21.86 | 0.09% | 750 |
| Nov 26, 2025 | 21.73 | 21.73 | 21.50 | 21.59 | -0.64% | 11578 |
| Nov 25, 2025 | 21.50 | 21.86 | 21.50 | 21.74 | 1.12% | 4056 |
| Nov 24, 2025 | 21.50 | 21.50 | 21.30 | 21.30 | -0.93% | 2120 |
| Nov 21, 2025 | 21.26 | 21.35 | 21.24 | 21.33 | 0.33% | 6806 |
| Nov 20, 2025 | 21.03 | 21.04 | 20.74 | 20.84 | -0.90% | 10329 |
| Nov 19, 2025 | 20.74 | 20.88 | 20.71 | 20.88 | 0.68% | 7857 |
| Nov 18, 2025 | 20.15 | 20.99 | 20.15 | 20.92 | 3.82% | 11748 |
| Nov 17, 2025 | 20.97 | 21.03 | 20.64 | 20.66 | -1.48% | 13112 |
Access
/time_series
data via our API — starting from the
Basic plan.