Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 19.92 | 19.92 | 19.51 | 19.51 | -2.06% | 2790 |
| Feb 09, 2026 | 19.78 | 19.85 | 19.47 | 19.85 | 0.35% | 1220 |
| Feb 06, 2026 | 19.79 | 19.79 | 19.70 | 19.75 | -0.20% | 745 |
| Feb 05, 2026 | 20.57 | 20.57 | 19.77 | 19.77 | -3.89% | 1122 |
| Feb 04, 2026 | 20.60 | 20.69 | 20.39 | 20.39 | -1.02% | 505 |
| Feb 03, 2026 | 21.10 | 21.10 | 20.52 | 20.60 | -2.37% | 5085 |
| Feb 02, 2026 | 21.04 | 21.09 | 20.82 | 21.06 | 0.10% | 829 |
| Jan 30, 2026 | 20.93 | 20.94 | 20.89 | 20.94 | 0.02% | 3027 |
| Jan 29, 2026 | 21 | 21.53 | 21 | 21.41 | 1.95% | 3291 |
| Jan 28, 2026 | 22.37 | 22.37 | 22.09 | 22.17 | -0.89% | 1849 |
| Jan 27, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | 200 |
| Jan 26, 2026 | 22.67 | 22.85 | 22.67 | 22.85 | 0.79% | 2924 |
| Jan 23, 2026 | 23.17 | 23.17 | 22.61 | 22.61 | -2.42% | 3191 |
| Jan 22, 2026 | 23.10 | 23.30 | 23.06 | 23.06 | -0.17% | 3428 |
| Jan 21, 2026 | 22.80 | 23.10 | 22.80 | 23.10 | 1.32% | 2430 |
| Jan 20, 2026 | 22.11 | 22.44 | 22.11 | 22.44 | 1.49% | 3730 |
| Jan 19, 2026 | 22.05 | 22.05 | 21.91 | 21.91 | -0.63% | 1101 |
| Jan 16, 2026 | 22.74 | 22.74 | 22.45 | 22.46 | -1.23% | 6688 |
| Jan 15, 2026 | 22.57 | 22.82 | 22.45 | 22.64 | 0.31% | 1014 |
| Jan 14, 2026 | 22.09 | 22.52 | 22.09 | 22.52 | 1.95% | 1287 |
| Jan 13, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | 0 |
| Jan 12, 2026 | 22.31 | 22.31 | 22.09 | 22.09 | -0.99% | 2382 |
Access
/time_series
data via our API — starting from the
Basic plan.