Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.80 | 1.80 | 1.72 | 1.72 | -4.23% | 6110 |
| Apr 01, 2026 | 1.84 | 1.84 | 1.72 | 1.73 | -6.09% | 30368 |
| Mar 31, 2026 | 1.80 | 1.83 | 1.76 | 1.76 | -2.55% | 37935 |
| Mar 30, 2026 | 1.80 | 1.84 | 1.80 | 1.80 | 0 | 69222 |
| Mar 27, 2026 | 1.66 | 1.82 | 1.66 | 1.77 | 6.13% | 118512 |
| Mar 26, 2026 | 1.66 | 1.68 | 1.66 | 1.66 | 0 | 25202 |
| Mar 25, 2026 | 1.71 | 1.71 | 1.66 | 1.67 | -2.11% | 93941 |
| Mar 24, 2026 | 1.72 | 1.72 | 1.66 | 1.66 | -3.26% | 32234 |
| Mar 23, 2026 | 1.67 | 1.72 | 1.65 | 1.72 | 2.63% | 95171 |
| Mar 20, 2026 | 1.67 | 1.69 | 1.65 | 1.65 | -0.96% | 103440 |
| Mar 19, 2026 | 1.68 | 1.68 | 1.65 | 1.67 | -0.36% | 77092 |
| Mar 18, 2026 | 1.63 | 1.65 | 1.63 | 1.63 | 0 | 18931 |
| Mar 17, 2026 | 1.63 | 1.65 | 1.63 | 1.63 | -0.12% | 14971 |
| Mar 16, 2026 | 1.68 | 1.68 | 1.63 | 1.63 | -2.98% | 45849 |
| Mar 13, 2026 | 1.69 | 1.69 | 1.68 | 1.69 | 0.12% | 27722 |
| Mar 12, 2026 | 1.61 | 1.69 | 1.61 | 1.69 | 4.46% | 48767 |
| Mar 11, 2026 | 1.61 | 1.64 | 1.61 | 1.62 | 0.62% | 221915 |
| Mar 10, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | -1.11% | 166474 |
| Mar 09, 2026 | 1.62 | 1.62 | 1.61 | 1.62 | -0.25% | 70555 |
| Mar 06, 2026 | 1.65 | 1.65 | 1.61 | 1.61 | -2.18% | 154822 |
| Mar 05, 2026 | 1.66 | 1.67 | 1.61 | 1.61 | -2.89% | 93215 |
| Mar 04, 2026 | 1.65 | 1.68 | 1.60 | 1.60 | -2.91% | 99893 |
Access
/time_series
data via our API — starting from the
Basic plan and above.