Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 2.04 | 2.06 | 2.02 | 2.06 | 1.23% | 25039 |
| Apr 30, 2025 | 2.04 | 2.05 | 2.01 | 2.01 | -1.23% | 67745 |
| Apr 29, 2025 | 2.09 | 2.09 | 2.04 | 2.04 | -2.16% | 28053 |
| Apr 28, 2025 | 1.99 | 2.07 | 1.97 | 2.05 | 2.87% | 71314 |
| Apr 25, 2025 | 1.97 | 1.98 | 1.97 | 1.98 | 0.41% | 35889 |
| Apr 24, 2025 | 1.98 | 2 | 1.97 | 1.98 | -0.30% | 37999 |
| Apr 23, 2025 | 2.00 | 2 | 1.98 | 1.98 | -0.70% | 37079 |
| Apr 22, 2025 | 2.00 | 2 | 1.98 | 1.99 | -0.50% | 12420 |
| Apr 17, 2025 | 2.00 | 2.01 | 1.99 | 1.99 | -0.20% | 47142 |
| Apr 16, 2025 | 1.99 | 2.01 | 1.98 | 2.00 | 0.50% | 42274 |
| Apr 15, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 80607 |
| Apr 14, 2025 | 1.91 | 1.99 | 1.91 | 1.99 | 4.19% | 30333 |
| Apr 11, 2025 | 1.93 | 1.96 | 1.91 | 1.92 | -0.52% | 56984 |
| Apr 10, 2025 | 2.03 | 2.06 | 1.94 | 1.96 | -3.45% | 38975 |
| Apr 09, 2025 | 2.03 | 2.03 | 1.92 | 1.98 | -2.42% | 38218 |
| Apr 08, 2025 | 1.97 | 2.09 | 1.95 | 2.04 | 3.40% | 64347 |
| Apr 07, 2025 | 1.88 | 1.95 | 1.86 | 1.93 | 2.45% | 76656 |
| Apr 04, 2025 | 2.04 | 2.08 | 1.90 | 1.92 | -5.98% | 216899 |