Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 49.20 | 51 | 49.20 | 51 | 3.66% | 61009138 |
| Apr 23, 2025 | 47.75 | 49 | 47.39 | 48.85 | 2.30% | 103977428 |
| Apr 22, 2025 | 46.50 | 47.32 | 46.30 | 47.06 | 1.20% | 41779852 |
| Apr 21, 2025 | 47.30 | 47.48 | 46.53 | 47.20 | -0.21% | 30573339 |
| Apr 17, 2025 | 47.50 | 47.50 | 47.01 | 47.01 | -1.03% | 22217812 |
| Apr 16, 2025 | 47.29 | 47.50 | 46.35 | 47 | -0.61% | 77061751 |
| Apr 15, 2025 | 46.60 | 47.83 | 46.60 | 47.10 | 1.07% | 115579861 |
| Apr 14, 2025 | 47.61 | 48.20 | 45.80 | 46.15 | -3.07% | 161014765 |
| Apr 11, 2025 | 44.85 | 47.60 | 44.01 | 46.23 | 3.08% | 195572543 |
| Apr 10, 2025 | 46.99 | 47 | 44.01 | 44.01 | -6.34% | 104057584 |
| Apr 09, 2025 | 42 | 47.50 | 41.70 | 46.10 | 9.76% | 204469263 |
| Apr 08, 2025 | 46.10 | 47.57 | 43.50 | 43.50 | -5.64% | 156433994 |
| Apr 07, 2025 | 47.99 | 47.99 | 45.50 | 45.50 | -5.19% | 158347873 |
| Apr 04, 2025 | 49.50 | 49.80 | 48.45 | 48.45 | -2.12% | 136630162 |
| Apr 03, 2025 | 50.60 | 50.90 | 49.60 | 50.20 | -0.79% | 55785544 |
| Apr 02, 2025 | 51.75 | 52.33 | 51.20 | 51.20 | -1.06% | 32146269 |
| Apr 01, 2025 | 52.50 | 52.53 | 51.75 | 52 | -0.95% | 38462900 |
| Mar 31, 2025 | 52.67 | 52.80 | 52 | 52 | -1.27% | 37762580 |
| Mar 28, 2025 | 52.30 | 52.89 | 52.01 | 52.89 | 1.13% | 18892672 |
| Mar 27, 2025 | 52.02 | 52.60 | 51.50 | 52 | -0.04% | 68674636 |
| Mar 26, 2025 | 53.10 | 53.42 | 52 | 52 | -2.07% | 78074536 |
| Mar 25, 2025 | 53.31 | 53.51 | 52.90 | 52.90 | -0.77% | 46068758 |