Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 47.23 | 47.50 | 46.01 | 46.01 | -2.58% | 60766255 |
| Oct 20, 2025 | 47.90 | 48.75 | 47 | 47.20 | -1.46% | 93826579 |
| Oct 17, 2025 | 50.41 | 50.89 | 50.41 | 50.51 | 0.20% | 160848495 |
| Oct 16, 2025 | 50.50 | 50.95 | 50.01 | 50.47 | -0.06% | 87007585 |
| Oct 15, 2025 | 50.50 | 50.80 | 50 | 50.30 | -0.40% | 87058790 |
| Oct 14, 2025 | 51.13 | 51.50 | 50.30 | 50.30 | -1.62% | 70167345 |
| Oct 13, 2025 | 50.65 | 51.50 | 50.48 | 50.62 | -0.06% | 59710207 |
| Oct 10, 2025 | 50.40 | 50.80 | 50.30 | 50.40 | 0 | 72073986 |
| Oct 09, 2025 | 50.70 | 51.42 | 50.30 | 50.30 | -0.79% | 96828276 |
| Oct 08, 2025 | 50.30 | 50.92 | 50.30 | 50.70 | 0.80% | 28213865 |
| Oct 07, 2025 | 50.72 | 51 | 50 | 50.30 | -0.83% | 46039768 |
| Oct 06, 2025 | 51.50 | 51.73 | 50.38 | 50.38 | -2.17% | 40732309 |
| Oct 03, 2025 | 50.35 | 51.84 | 50.35 | 51 | 1.29% | 57800879 |
| Oct 02, 2025 | 50.30 | 50.50 | 50.15 | 50.30 | 0 | 50849317 |
| Oct 01, 2025 | 50.99 | 50.99 | 50.30 | 50.30 | -1.35% | 88518530 |
| Sep 30, 2025 | 51 | 51 | 50.25 | 50.30 | -1.37% | 121671711 |
| Sep 29, 2025 | 50.99 | 51.69 | 50.26 | 50.26 | -1.43% | 64918686 |
| Sep 26, 2025 | 51.94 | 51.94 | 50.51 | 50.51 | -2.75% | 75480757 |
| Sep 25, 2025 | 52.25 | 52.30 | 51.30 | 51.50 | -1.44% | 74152470 |
| Sep 24, 2025 | 53 | 53 | 51.60 | 51.97 | -1.94% | 23459319 |
| Sep 23, 2025 | 53.70 | 53.95 | 52.20 | 52.45 | -2.33% | 67861439 |
| Sep 22, 2025 | 52.99 | 53.70 | 51.15 | 53.25 | 0.49% | 86150320 |