Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 46.63 | 46.76 | 46.30 | 46.50 | -0.28% | 77350340 |
| Nov 13, 2025 | 46.94 | 46.94 | 46.50 | 46.64 | -0.64% | 67219359 |
| Nov 12, 2025 | 46.69 | 47.36 | 46.68 | 46.81 | 0.26% | 63796048 |
| Nov 11, 2025 | 46.50 | 46.73 | 46.49 | 46.62 | 0.26% | 56117196 |
| Nov 10, 2025 | 46.57 | 46.83 | 46.50 | 46.51 | -0.13% | 28134166 |
| Nov 07, 2025 | 46.50 | 46.81 | 46.50 | 46.51 | 0.02% | 56642070 |
| Nov 06, 2025 | 46.50 | 46.68 | 46.42 | 46.50 | 0 | 55148702 |
| Nov 05, 2025 | 46.50 | 47.15 | 46 | 46.37 | -0.28% | 55818746 |
| Nov 04, 2025 | 47.49 | 47.49 | 46 | 46.50 | -2.08% | 28662165 |
| Nov 03, 2025 | 46.90 | 47.74 | 46.62 | 46.85 | -0.11% | 33218297 |
| Oct 30, 2025 | 46.35 | 47.20 | 46 | 46.90 | 1.19% | 25761488 |
| Oct 29, 2025 | 46.65 | 46.87 | 46.35 | 46.45 | -0.43% | 43450509 |
| Oct 28, 2025 | 46.10 | 46.75 | 46.10 | 46.24 | 0.30% | 48229790 |
| Oct 27, 2025 | 46.96 | 46.96 | 46 | 46.10 | -1.83% | 69249757 |
| Oct 24, 2025 | 46.60 | 47.25 | 45.82 | 46.01 | -1.27% | 58759345 |
| Oct 23, 2025 | 46 | 46.67 | 45.80 | 46.49 | 1.07% | 52074995 |
| Oct 22, 2025 | 45 | 46 | 45 | 45.50 | 1.11% | 39658759 |
| Oct 21, 2025 | 47.23 | 47.50 | 46.01 | 46.01 | -2.58% | 60766255 |
| Oct 20, 2025 | 47.90 | 48.75 | 47 | 47.20 | -1.46% | 93826579 |
| Oct 17, 2025 | 50.41 | 50.89 | 50.41 | 50.51 | 0.20% | 160848495 |
| Oct 16, 2025 | 50.50 | 50.95 | 50.01 | 50.47 | -0.06% | 87007585 |