Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 52.30 | 52.80 | 50.71 | 51.76 | -1.03% | 485468929 |
| May 29, 2025 | 51.90 | 52.98 | 51.78 | 52.25 | 0.67% | 68813185 |
| May 28, 2025 | 53.29 | 53.29 | 51.57 | 51.80 | -2.80% | 140690925 |
| May 27, 2025 | 54.64 | 55 | 53.30 | 53.30 | -2.45% | 112237571 |
| May 26, 2025 | 55.10 | 56 | 54.35 | 54.52 | -1.05% | 73298693 |
| May 23, 2025 | 55.50 | 56.51 | 54.15 | 55 | -0.90% | 149796146 |
| May 22, 2025 | 53.60 | 55.50 | 53.60 | 55.50 | 3.54% | 181425534 |
| May 20, 2025 | 53.51 | 53.99 | 53.50 | 53.51 | 0 | 224345421 |
| May 19, 2025 | 54 | 55 | 53.50 | 53.50 | -0.93% | 239759152 |
| May 16, 2025 | 59.90 | 60 | 58.80 | 59.57 | -0.55% | 188869178 |
| May 15, 2025 | 59.19 | 60.95 | 49 | 59.02 | -0.29% | 319663357 |
| May 14, 2025 | 58.50 | 61 | 58.21 | 59.79 | 2.21% | 389461622 |
| May 13, 2025 | 56.06 | 56.89 | 50 | 56.26 | 0.36% | 195068498 |
| May 12, 2025 | 55 | 55.96 | 54.26 | 55.82 | 1.49% | 239289317 |
| May 09, 2025 | 52.02 | 52.50 | 51.51 | 52.39 | 0.71% | 32589037 |
| May 08, 2025 | 51.98 | 51.98 | 51.10 | 51.50 | -0.92% | 67794358 |
| May 07, 2025 | 53 | 53 | 50.71 | 51 | -3.77% | 56281328 |
| May 06, 2025 | 53 | 53 | 52.45 | 52.79 | -0.40% | 35115571 |
| May 05, 2025 | 52.45 | 53.45 | 52.45 | 52.90 | 0.86% | 36321400 |
| May 02, 2025 | 52.35 | 53.69 | 52.35 | 52.45 | 0.19% | 17102858 |