Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 48.20 | 48.20 | 47.35 | 48 | -0.41% | 66661594 |
| Jul 10, 2025 | 47.70 | 48 | 47.30 | 48 | 0.63% | 32271157 |
| Jul 09, 2025 | 47.30 | 47.64 | 47.20 | 47.30 | 0 | 74842420 |
| Jul 08, 2025 | 46.60 | 47.30 | 46.60 | 47.10 | 1.07% | 48463107 |
| Jul 07, 2025 | 46.26 | 46.68 | 46 | 46.30 | 0.09% | 19203567 |
| Jul 04, 2025 | 46.61 | 46.90 | 46.12 | 46.26 | -0.75% | 38533694 |
| Jul 03, 2025 | 46.95 | 47.27 | 46.80 | 46.81 | -0.30% | 25767062 |
| Jul 02, 2025 | 47.48 | 47.48 | 46.60 | 46.95 | -1.12% | 46681725 |
| Jul 01, 2025 | 47.69 | 47.80 | 46.50 | 47 | -1.45% | 51477814 |
| Jun 30, 2025 | 47.50 | 47.79 | 47.34 | 47.62 | 0.25% | 17858155 |
| Jun 27, 2025 | 47.50 | 47.90 | 47.50 | 47.66 | 0.34% | 54023356 |
| Jun 26, 2025 | 48.20 | 48.43 | 47.25 | 47.25 | -1.97% | 37503203 |
| Jun 25, 2025 | 48.50 | 49 | 47.83 | 48.30 | -0.41% | 49262917 |
| Jun 24, 2025 | 47.50 | 48.45 | 46.89 | 48.19 | 1.45% | 138581892 |
| Jun 23, 2025 | 47.10 | 47.50 | 45.94 | 46.40 | -1.49% | 120538973 |
| Jun 19, 2025 | 47.70 | 47.70 | 46.50 | 47 | -1.47% | 392013879 |
| Jun 18, 2025 | 49.98 | 50 | 47.64 | 47.83 | -4.30% | 74222203 |
| Jun 17, 2025 | 50.90 | 51 | 49.10 | 49.10 | -3.54% | 87869677 |
| Jun 16, 2025 | 51 | 51.49 | 50.50 | 50.50 | -0.98% | 26094720 |