Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 48.80 | 48.80 | 48 | 48.70 | -0.20% | 20884103 |
| Dec 04, 2025 | 48.57 | 49.40 | 48.30 | 48.80 | 0.47% | 40244133 |
| Dec 03, 2025 | 48.60 | 48.72 | 48 | 48.57 | -0.06% | 26735423 |
| Dec 02, 2025 | 48 | 48.76 | 48 | 48.60 | 1.25% | 29704118 |
| Dec 01, 2025 | 48 | 48.20 | 47.60 | 48.13 | 0.27% | 85421420 |
| Nov 28, 2025 | 47.57 | 48.45 | 47.28 | 48.42 | 1.79% | 20335748 |
| Nov 27, 2025 | 48.09 | 48.10 | 47.56 | 47.56 | -1.10% | 17074942 |
| Nov 26, 2025 | 48.10 | 48.47 | 47.50 | 47.61 | -1.02% | 28941357 |
| Nov 25, 2025 | 47.50 | 48.10 | 47.09 | 48.10 | 1.26% | 35344441 |
| Nov 24, 2025 | 46.70 | 47.50 | 46.50 | 47.50 | 1.71% | 113188702 |
| Nov 21, 2025 | 46.69 | 46.74 | 46.50 | 46.70 | 0.02% | 38861248 |
| Nov 20, 2025 | 46.60 | 46.79 | 46.51 | 46.64 | 0.09% | 26349874 |
| Nov 19, 2025 | 46.55 | 46.75 | 46.54 | 46.59 | 0.09% | 14401570 |
| Nov 18, 2025 | 46.70 | 46.75 | 46.50 | 46.51 | -0.41% | 41096463 |
| Nov 17, 2025 | 46.50 | 46.98 | 46.50 | 46.70 | 0.43% | 40192957 |
| Nov 14, 2025 | 46.63 | 46.76 | 46.30 | 46.50 | -0.28% | 77350340 |
| Nov 13, 2025 | 46.94 | 46.94 | 46.50 | 46.64 | -0.64% | 67219359 |
| Nov 12, 2025 | 46.69 | 47.36 | 46.68 | 46.81 | 0.26% | 63796048 |
| Nov 11, 2025 | 46.50 | 46.73 | 46.49 | 46.62 | 0.26% | 56117196 |
| Nov 10, 2025 | 46.57 | 46.83 | 46.50 | 46.51 | -0.13% | 28134166 |
Access
/time_series
data via our API — starting from the
Basic plan.