Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 49 | 49 | 48.52 | 49 | 0 | 55838190 |
| Jul 31, 2025 | 49.49 | 49.49 | 48.95 | 49.15 | -0.69% | 21795701 |
| Jul 30, 2025 | 49.50 | 49.68 | 48.99 | 49.60 | 0.20% | 45634186 |
| Jul 29, 2025 | 49 | 49.74 | 48.62 | 49.50 | 1.02% | 51734648 |
| Jul 28, 2025 | 49.89 | 49.89 | 49 | 49 | -1.78% | 61082400 |
| Jul 25, 2025 | 48.80 | 49.80 | 48.70 | 49.70 | 1.84% | 123616556 |
| Jul 24, 2025 | 48.10 | 48.91 | 47.52 | 48.80 | 1.46% | 39896621 |
| Jul 23, 2025 | 47.55 | 48.23 | 47.55 | 48.10 | 1.16% | 41595486 |
| Jul 22, 2025 | 47.95 | 47.95 | 47.45 | 47.55 | -0.83% | 33745523 |
| Jul 21, 2025 | 47.75 | 48.47 | 47.72 | 47.72 | -0.06% | 15506354 |
| Jul 18, 2025 | 49 | 49.20 | 47.72 | 47.72 | -2.61% | 56643566 |
| Jul 17, 2025 | 48.85 | 49.22 | 48.51 | 49 | 0.31% | 26307186 |
| Jul 15, 2025 | 48.50 | 49.45 | 48.33 | 48.50 | 0 | 66262642 |
| Jul 14, 2025 | 48 | 48.41 | 47.62 | 48.40 | 0.83% | 40830045 |
| Jul 11, 2025 | 48.20 | 48.20 | 47.35 | 48 | -0.41% | 66661594 |
| Jul 10, 2025 | 47.70 | 48 | 47.30 | 48 | 0.63% | 32271157 |
| Jul 09, 2025 | 47.30 | 47.64 | 47.20 | 47.30 | 0 | 74842420 |
| Jul 08, 2025 | 46.60 | 47.30 | 46.60 | 47.10 | 1.07% | 48463107 |
| Jul 07, 2025 | 46.26 | 46.68 | 46 | 46.30 | 0.09% | 19203567 |
| Jul 04, 2025 | 46.61 | 46.90 | 46.12 | 46.26 | -0.75% | 38533694 |
| Jul 03, 2025 | 46.95 | 47.27 | 46.80 | 46.81 | -0.30% | 25767062 |