Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 47.70 | 47.70 | 46.50 | 47 | -1.47% | 392013879 |
| Jun 18, 2025 | 49.98 | 50 | 47.64 | 47.83 | -4.30% | 74222203 |
| Jun 17, 2025 | 50.90 | 51 | 49.10 | 49.10 | -3.54% | 87869677 |
| Jun 16, 2025 | 51 | 51.49 | 50.50 | 50.50 | -0.98% | 26094720 |
| Jun 13, 2025 | 52 | 52 | 50.50 | 51 | -1.92% | 79525152 |
| Jun 12, 2025 | 52.38 | 52.39 | 51 | 51.20 | -2.25% | 35812655 |
| Jun 11, 2025 | 52.15 | 52.41 | 51.62 | 52.41 | 0.50% | 45086241 |
| Jun 10, 2025 | 52.23 | 53 | 51.86 | 52.15 | -0.15% | 28939357 |
| Jun 09, 2025 | 53 | 53 | 51.73 | 52.23 | -1.45% | 27064057 |
| Jun 06, 2025 | 52.53 | 53.30 | 52.30 | 52.55 | 0.04% | 67790033 |
| Jun 05, 2025 | 50.01 | 52.15 | 49.80 | 52 | 3.98% | 109637827 |
| Jun 04, 2025 | 50.80 | 51.80 | 49.42 | 49.70 | -2.17% | 114708619 |
| Jun 03, 2025 | 51 | 51.79 | 49.31 | 50.30 | -1.37% | 104901762 |
| Jun 02, 2025 | 52 | 52.39 | 50.05 | 50.85 | -2.21% | 173670141 |
| May 30, 2025 | 52.30 | 52.80 | 50.71 | 51.76 | -1.03% | 485468929 |
| May 29, 2025 | 51.90 | 52.98 | 51.78 | 52.25 | 0.67% | 68813185 |
| May 28, 2025 | 53.29 | 53.29 | 51.57 | 51.80 | -2.80% | 140690925 |
| May 27, 2025 | 54.64 | 55 | 53.30 | 53.30 | -2.45% | 112237571 |
| May 26, 2025 | 55.10 | 56 | 54.35 | 54.52 | -1.05% | 73298693 |
| May 23, 2025 | 55.50 | 56.51 | 54.15 | 55 | -0.90% | 149796146 |