Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 26.06 | 26.06 | 25.96 | 25.96 | -0.38% | 1402 |
| Dec 16, 2025 | 25.91 | 25.94 | 25.89 | 25.90 | -0.06% | 9452 |
| Dec 15, 2025 | 25.99 | 25.99 | 25.90 | 25.92 | -0.29% | 994 |
| Dec 12, 2025 | 25.98 | 26.01 | 25.95 | 25.95 | -0.13% | 702 |
| Dec 11, 2025 | 26.09 | 26.10 | 25.99 | 25.99 | -0.40% | 35323 |
| Dec 10, 2025 | 26.15 | 26.18 | 26.12 | 26.14 | -0.02% | 1541 |
| Dec 09, 2025 | 26.18 | 26.22 | 26.16 | 26.16 | -0.10% | 16410 |
| Dec 08, 2025 | 26.17 | 26.20 | 26.17 | 26.20 | 0.11% | 250 |
| Dec 05, 2025 | 26.09 | 26.21 | 26.09 | 26.21 | 0.42% | 124 |
| Dec 04, 2025 | 26.20 | 26.20 | 26.13 | 26.18 | -0.06% | 1341 |
| Dec 03, 2025 | 26.24 | 26.24 | 26.16 | 26.18 | -0.23% | 306 |
| Dec 02, 2025 | 26.19 | 26.30 | 26.19 | 26.29 | 0.40% | 6260 |
| Dec 01, 2025 | 26.34 | 26.34 | 26.18 | 26.18 | -0.61% | 1664 |
| Nov 28, 2025 | 26.40 | 26.42 | 26.31 | 26.31 | -0.34% | 488 |
| Nov 27, 2025 | 26.33 | 26.39 | 26.33 | 26.36 | 0.11% | 3063 |
| Nov 26, 2025 | 26.39 | 26.39 | 26.33 | 26.33 | -0.25% | 340 |
| Nov 25, 2025 | 26.41 | 26.46 | 26.38 | 26.39 | -0.06% | 1842 |
| Nov 24, 2025 | 26.49 | 26.49 | 26.38 | 26.45 | -0.17% | 847 |
| Nov 21, 2025 | 26.38 | 26.43 | 26.38 | 26.43 | 0.19% | 434 |
| Nov 20, 2025 | 26.30 | 26.37 | 26.30 | 26.35 | 0.19% | 1299 |
| Nov 19, 2025 | 26.21 | 26.32 | 26.19 | 26.32 | 0.42% | 1300 |
| Nov 18, 2025 | 26.20 | 26.20 | 26.17 | 26.19 | -0.02% | 613 |
| Nov 17, 2025 | 26.13 | 26.18 | 26.13 | 26.15 | 0.06% | 378 |
Access
/time_series
data via our API — starting from the
Basic plan.