Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2.52K | 2.52K | 2.52K | 2.52K | 0 | 0 |
| Sep 11, 2025 | 2.45K | 2.52K | 2.45K | 2.52K | 2.94% | 924 |
| Sep 10, 2025 | 2.42K | 2.42K | 2.42K | 2.42K | 0 | 5 |
| Sep 09, 2025 | 2.32K | 2.32K | 2.32K | 2.32K | 0 | 10 |
| Sep 08, 2025 | 2.35K | 2.35K | 2.35K | 2.35K | 0 | 26 |
| Sep 05, 2025 | 2.22K | 2.22K | 2.22K | 2.22K | 0 | 29 |
| Sep 04, 2025 | 2.17K | 2.17K | 2.14K | 2.14K | -1.37% | 1633 |
| Sep 03, 2025 | 2.21K | 2.21K | 2.21K | 2.21K | 0 | 19 |
| Aug 29, 2025 | 1.99K | 2.00K | 1.99K | 2.00K | 0.28% | 70 |
| Aug 28, 2025 | 1.89K | 1.89K | 1.89K | 1.89K | 0 | 55 |
| Aug 21, 2025 | 1.77K | 1.77K | 1.77K | 1.77K | 0 | 11 |
| Aug 19, 2025 | 1.63K | 1.63K | 1.63K | 1.63K | -0.06% | 11147 |
| Aug 15, 2025 | 1.70K | 1.75K | 1.70K | 1.75K | 3.24% | 33 |
| Aug 14, 2025 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 5595 |
| Aug 13, 2025 | 1.69K | 1.69K | 1.69K | 1.69K | 0 | 103 |
| Aug 12, 2025 | 1.64K | 1.64K | 1.64K | 1.64K | 0 | 10 |