Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.39K | 1.40K | 1.39K | 1.40K | 0.11% | 67 |
| Jun 26, 2025 | 1.49K | 1.52K | 1.49K | 1.52K | 2.08% | 36 |
| Jun 24, 2025 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 17 |
| Jun 23, 2025 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 24 |
| Jun 20, 2025 | 1.53K | 1.53K | 1.52K | 1.52K | -0.03% | 55 |
| Jun 19, 2025 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 8 |
| Jun 18, 2025 | 1.61K | 1.61K | 1.61K | 1.61K | 0 | 5 |
| Jun 17, 2025 | 1.61K | 1.61K | 1.61K | 1.61K | 0.06% | 218 |
| Jun 16, 2025 | 1.60K | 1.60K | 1.60K | 1.60K | 0 | 9 |
| Jun 13, 2025 | 1.67K | 1.67K | 1.67K | 1.67K | 0.18% | 109 |
| Jun 04, 2025 | 1.65K | 1.65K | 1.65K | 1.65K | 0 | 11 |
| Jun 02, 2025 | 1.47K | 1.63K | 1.47K | 1.63K | 10.54% | 400 |