Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.87 | 1.92 | 1.65 | 1.70 | -9.18% | 1619362 |
| Apr 24, 2026 | 1.60 | 1.91 | 1.60 | 1.86 | 15.93% | 257229 |
| Apr 23, 2026 | 1.61 | 1.65 | 1.55 | 1.63 | 1.31% | 130706 |
| Apr 22, 2026 | 1.58 | 1.63 | 1.51 | 1.60 | 1.27% | 84119 |
| Apr 21, 2026 | 1.48 | 1.65 | 1.48 | 1.55 | 4.66% | 190467 |
| Apr 20, 2026 | 1.52 | 1.69 | 1.41 | 1.50 | -1.84% | 233053 |
| Apr 17, 2026 | 1.04 | 1.66 | 1.04 | 1.53 | 46.97% | 352890 |
| Apr 16, 2026 | 1.08 | 1.13 | 1.03 | 1.04 | -3.43% | 14032 |
| Apr 15, 2026 | 1.06 | 1.10 | 1.03 | 1.08 | 1.79% | 90662 |
| Apr 14, 2026 | 0.99 | 1.08 | 0.99 | 1.07 | 8.03% | 173710 |
| Apr 13, 2026 | 0.81 | 0.99 | 0.81 | 0.98 | 21.12% | 124555 |
| Apr 10, 2026 | 0.85 | 0.85 | 0.81 | 0.81 | -4.07% | 19140 |
| Apr 09, 2026 | 0.72 | 0.86 | 0.72 | 0.83 | 14.92% | 129121 |
| Apr 08, 2026 | 0.73 | 0.74 | 0.72 | 0.72 | -0.07% | 20000 |
| Apr 07, 2026 | 0.71 | 0.72 | 0.70 | 0.71 | 0.64% | 20400 |
| Apr 02, 2026 | 0.71 | 0.72 | 0.70 | 0.71 | -0.28% | 400 |
| Apr 01, 2026 | 0.71 | 0.75 | 0.71 | 0.73 | 2.32% | 0 |
| Mar 31, 2026 | 0.70 | 0.73 | 0.70 | 0.73 | 3.55% | 1200 |
| Mar 30, 2026 | 0.71 | 0.71 | 0.70 | 0.70 | -1.75% | 10102 |
Access
/time_series
data via our API — starting from the
Basic plan and above.