Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.71749997 | 0.71749997 | 0.70999998 | 0.71749997 | 0 | 5400 |
| Dec 15, 2025 | 0.74150002 | 0.74150002 | 0.71649998 | 0.72299999 | -2.49% | 5118 |
| Dec 12, 2025 | 0.71350002 | 0.75700003 | 0.71350002 | 0.72549999 | 1.68% | 5121 |
| Dec 11, 2025 | 0.72500002 | 0.72500002 | 0.71200001 | 0.71499997 | -1.38% | 18700 |
| Dec 10, 2025 | 0.72750002 | 0.74449998 | 0.72750002 | 0.73699999 | 1.31% | 11200 |
| Dec 09, 2025 | 0.76499999 | 0.76499999 | 0.72500002 | 0.72500002 | -5.23% | 7850 |
| Dec 08, 2025 | 0.78549999 | 0.78549999 | 0.77050000 | 0.77300000 | -1.59% | 11050 |
| Dec 05, 2025 | 0.79400003 | 0.82249999 | 0.77350003 | 0.77350003 | -2.58% | 4750 |
| Dec 04, 2025 | 0.81000000 | 0.81999999 | 0.79000002 | 0.79000002 | -2.47% | 12615 |
| Dec 03, 2025 | 0.79049999 | 0.80299997 | 0.79049999 | 0.79149997 | 0.13% | 0 |
| Dec 02, 2025 | 0.83050001 | 0.83050001 | 0.80000001 | 0.80000001 | -3.67% | 1281 |
| Dec 01, 2025 | 0.85549998 | 0.85549998 | 0.81500000 | 0.81500000 | -4.73% | 500 |
| Nov 28, 2025 | 0.83099997 | 0.83099997 | 0.83099997 | 0.83099997 | 0 | 0 |
| Nov 27, 2025 | 0.82749999 | 0.82749999 | 0.82749999 | 0.82749999 | 0 | 0 |
| Nov 26, 2025 | 0.82499999 | 0.83999997 | 0.82349998 | 0.82349998 | -0.18% | 2100 |
| Nov 25, 2025 | 0.80549997 | 0.82400000 | 0.80549997 | 0.82400000 | 2.30% | 7000 |
| Nov 24, 2025 | 0.83850002 | 0.83850002 | 0.80049998 | 0.80250001 | -4.29% | 400 |
| Nov 21, 2025 | 0.76550001 | 0.83050001 | 0.76550001 | 0.81999999 | 7.12% | 3286 |
| Nov 20, 2025 | 0.80849999 | 0.80849999 | 0.77999997 | 0.77999997 | -3.53% | 200 |
| Nov 19, 2025 | 0.78899997 | 0.82050002 | 0.78899997 | 0.82050002 | 3.99% | 8600 |
| Nov 18, 2025 | 0.82099998 | 0.83649999 | 0.78950000 | 0.78950000 | -3.84% | 8850 |
| Nov 17, 2025 | 0.85000002 | 0.85600001 | 0.85000002 | 0.85600001 | 0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.