Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 57.21 | 57.39 | 57.21 | 57.24 | 0.05% | 20 |
| Sep 22, 2025 | 57.90 | 57.90 | 57.36 | 57.36 | -0.93% | 75 |
| Sep 19, 2025 | 58.19 | 58.19 | 57.60 | 58.09 | -0.17% | 35 |
| Sep 18, 2025 | 57.54 | 57.91 | 57.54 | 57.91 | 0.64% | 0 |
| Sep 17, 2025 | 56.33 | 56.73 | 56.33 | 56.73 | 0.71% | 0 |
| Sep 16, 2025 | 56.71 | 56.71 | 56.23 | 56.23 | -0.85% | 0 |
| Sep 15, 2025 | 56.60 | 56.65 | 56.60 | 56.65 | 0.09% | 0 |
| Sep 12, 2025 | 57.21 | 57.21 | 56.57 | 56.57 | -1.12% | 0 |
| Sep 11, 2025 | 58.25 | 58.30 | 58.25 | 58.30 | 0.09% | 0 |
| Sep 10, 2025 | 57.28 | 57.79 | 57.28 | 57.68 | 0.70% | 36 |
| Sep 09, 2025 | 56.68 | 57.39 | 56.68 | 57.39 | 1.25% | 0 |
| Sep 08, 2025 | 56.81 | 56.84 | 56.81 | 56.84 | 0.05% | 0 |
| Sep 05, 2025 | 58.19 | 58.19 | 56.80 | 56.80 | -2.39% | 0 |
| Sep 04, 2025 | 57.95 | 58.48 | 57.95 | 58.48 | 0.91% | 0 |
| Sep 03, 2025 | 57.84 | 57.84 | 57.82 | 57.82 | -0.03% | 0 |
| Sep 02, 2025 | 58.64 | 58.64 | 58.20 | 58.20 | -0.75% | 0 |
| Sep 01, 2025 | 58.93 | 59.20 | 58.93 | 59.20 | 0.46% | 0 |
| Aug 29, 2025 | 59.26 | 59.26 | 59.07 | 59.07 | -0.32% | 0 |
| Aug 28, 2025 | 58.78 | 59 | 58.78 | 59 | 0.37% | 0 |
| Aug 27, 2025 | 58.75 | 59.10 | 58.75 | 59.10 | 0.60% | 0 |
| Aug 26, 2025 | 57.49 | 58.14 | 57.49 | 58.14 | 1.13% | 0 |
| Aug 25, 2025 | 57.38 | 57.66 | 57.38 | 57.66 | 0.49% | 0 |