Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 69.47 | 70.73 | 69.47 | 70.73 | 1.81% | 0 |
| Apr 15, 2026 | 69.84 | 69.84 | 68.69 | 68.69 | -1.65% | 0 |
| Apr 14, 2026 | 69.68 | 69.68 | 69.29 | 69.29 | -0.56% | 0 |
| Apr 13, 2026 | 69.79 | 69.79 | 69.73 | 69.73 | -0.09% | 0 |
| Apr 10, 2026 | 71 | 71 | 70.24 | 70.24 | -1.07% | 0 |
| Apr 09, 2026 | 71.58 | 71.58 | 70.80 | 70.80 | -1.09% | 0 |
| Apr 08, 2026 | 70.21 | 70.21 | 70.12 | 70.12 | -0.13% | 0 |
| Apr 07, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 0 | 0 |
| Apr 02, 2026 | 66.20 | 68.34 | 66.20 | 68.34 | 3.23% | 0 |
| Apr 01, 2026 | 67.05 | 67.82 | 67.05 | 67.82 | 1.15% | 0 |
| Mar 31, 2026 | 67.30 | 67.30 | 66.52 | 66.52 | -1.16% | 0 |
| Mar 30, 2026 | 69.26 | 69.26 | 68.32 | 68.32 | -1.36% | 0 |
| Mar 27, 2026 | 71.46 | 71.46 | 69.62 | 69.62 | -2.57% | 0 |
| Mar 26, 2026 | 70.26 | 71.71 | 70.26 | 71.71 | 2.06% | 0 |
| Mar 25, 2026 | 70.11 | 70.52 | 70.11 | 70.52 | 0.58% | 0 |
| Mar 24, 2026 | 68.01 | 69.71 | 68.01 | 69.71 | 2.50% | 0 |
| Mar 23, 2026 | 66.89 | 68.01 | 66.89 | 68.01 | 1.67% | 0 |
| Mar 20, 2026 | 67.62 | 67.70 | 67.62 | 67.70 | 0.12% | 0 |
| Mar 19, 2026 | 67.51 | 67.88 | 67.51 | 67.88 | 0.55% | 0 |
| Mar 18, 2026 | 68.93 | 68.93 | 68.62 | 68.62 | -0.45% | 0 |
| Mar 17, 2026 | 68.14 | 69.08 | 68.14 | 69.08 | 1.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.