Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 93.42 | 93.87 | 93.42 | 93.87 | 0.48% | 0 |
| Sep 03, 2026 | 93.83 | 94.08 | 93.73 | 94.08 | 0.27% | 0 |
| Sep 02, 2026 | 94.42 | 94.51 | 93.98 | 93.98 | -0.47% | 0 |
| Sep 01, 2026 | 95.10 | 95.41 | 94.14 | 94.14 | -1.01% | 50 |
| Aug 31, 2026 | 94.75 | 94.77 | 94.69 | 94.69 | -0.06% | 0 |
| Aug 28, 2026 | 96.25 | 96.41 | 95.88 | 95.88 | -0.38% | 0 |
| Aug 27, 2026 | 95.68 | 96.17 | 95.65 | 96.17 | 0.51% | 0 |
| Aug 26, 2026 | 94.83 | 95.84 | 94.83 | 95.84 | 1.07% | 0 |
| Aug 25, 2026 | 94.72 | 95.07 | 94.71 | 94.97 | 0.26% | 0 |
| Aug 24, 2026 | 94.70 | 94.73 | 94.59 | 94.59 | -0.12% | 0 |
| Aug 21, 2026 | 93.63 | 95.36 | 93.63 | 95.36 | 1.85% | 100 |
| Aug 20, 2026 | 94.70 | 94.72 | 94.60 | 94.72 | 0.02% | 0 |
| Aug 19, 2026 | 95.65 | 96.05 | 95.65 | 96.05 | 0.42% | 0 |
| Aug 18, 2026 | 96.87 | 96.93 | 95.53 | 95.53 | -1.38% | 0 |
| Aug 17, 2026 | 96.20 | 97.14 | 96.20 | 97.14 | 0.98% | 50 |
| Aug 14, 2026 | 98.36 | 98.36 | 95.61 | 95.61 | -2.80% | 0 |
| Aug 13, 2026 | 103 | 103.70 | 97.66 | 97.66 | -5.18% | 1 |
| Aug 12, 2026 | 105.02 | 106.52 | 105.02 | 106.52 | 1.43% | 20 |
| Aug 11, 2026 | 106.44 | 106.46 | 105 | 105 | -1.35% | 0 |
| Aug 10, 2026 | 105.22 | 106.82 | 105.12 | 106.82 | 1.52% | 0 |
| Aug 07, 2026 | 105.10 | 105.16 | 104.44 | 104.44 | -0.63% | 0 |
| Aug 06, 2026 | 106 | 106.04 | 105.12 | 105.12 | -0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.