Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 101.44 | 102.60 | 101.44 | 102.60 | 1.14% | 0 |
| May 26, 2026 | 104.44 | 104.44 | 101.26 | 101.26 | -3.04% | 0 |
| May 25, 2026 | 103.78 | 104.66 | 103.78 | 104.66 | 0.85% | 0 |
| May 22, 2026 | 101.90 | 103.34 | 101.90 | 103.34 | 1.41% | 0 |
| May 21, 2026 | 97.65 | 100.72 | 97.65 | 100.72 | 3.14% | 0 |
| May 20, 2026 | 99.32 | 99.48 | 99.32 | 99.48 | 0.16% | 0 |
| May 19, 2026 | 101.68 | 101.68 | 99.29 | 99.29 | -2.35% | 0 |
| May 18, 2026 | 100.92 | 100.92 | 100.14 | 100.14 | -0.77% | 0 |
| May 15, 2026 | 98.60 | 100.64 | 96.47 | 100.64 | 2.07% | 70 |
| May 14, 2026 | 104.12 | 104.12 | 100.12 | 100.12 | -3.84% | 8 |
| May 13, 2026 | 84.71 | 86.65 | 84.71 | 86.65 | 2.29% | 6 |
| May 12, 2026 | 84.80 | 84.80 | 83.79 | 83.79 | -1.19% | 0 |
| May 11, 2026 | 81.79 | 83.05 | 81.79 | 83.05 | 1.54% | 37 |
| May 08, 2026 | 78.60 | 81.15 | 78.60 | 81.15 | 3.24% | 0 |
| May 07, 2026 | 78.02 | 78.15 | 78.02 | 78.15 | 0.17% | 0 |
| May 06, 2026 | 79.08 | 79.08 | 77.97 | 77.97 | -1.40% | 0 |
| May 05, 2026 | 79.39 | 79.94 | 79.39 | 79.94 | 0.69% | 10 |
| May 04, 2026 | 78.20 | 79 | 78.20 | 79 | 1.02% | 0 |
| Apr 30, 2026 | 75.81 | 77.08 | 75.81 | 77.08 | 1.68% | 0 |
| Apr 29, 2026 | 73.84 | 75.70 | 73.84 | 75.70 | 2.52% | 0 |
| Apr 28, 2026 | 75.31 | 75.31 | 74.50 | 74.50 | -1.08% | 0 |
| Apr 27, 2026 | 75.57 | 75.57 | 75.01 | 75.01 | -0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.