Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 63.31 | 63.39 | 63.31 | 63.39 | 0.13% | 0 |
| Jan 22, 2026 | 62.97 | 63.09 | 62.97 | 63.09 | 0.19% | 0 |
| Jan 21, 2026 | 62.53 | 63.50 | 62.53 | 63.50 | 1.55% | 20 |
| Jan 20, 2026 | 63.44 | 63.44 | 63.17 | 63.17 | -0.43% | 0 |
| Jan 19, 2026 | 63.10 | 64 | 63.10 | 64 | 1.43% | 0 |
| Jan 16, 2026 | 64.76 | 64.76 | 64.62 | 64.62 | -0.22% | 0 |
| Jan 15, 2026 | 63.87 | 65.43 | 63.87 | 65.43 | 2.44% | 0 |
| Jan 14, 2026 | 64.41 | 64.66 | 64.09 | 64.09 | -0.50% | 30 |
| Jan 13, 2026 | 63.04 | 64.19 | 63.04 | 64.19 | 1.82% | 0 |
| Jan 12, 2026 | 62.76 | 63.04 | 62.76 | 63.04 | 0.45% | 0 |
| Jan 09, 2026 | 63.34 | 63.38 | 63.34 | 63.38 | 0.06% | 0 |
| Jan 08, 2026 | 63.56 | 63.56 | 63.34 | 63.34 | -0.35% | 0 |
| Jan 07, 2026 | 64.14 | 64.14 | 63.60 | 63.60 | -0.84% | 0 |
| Jan 06, 2026 | 64.26 | 64.32 | 64.26 | 64.32 | 0.09% | 0 |
| Jan 05, 2026 | 64.95 | 64.95 | 64.81 | 64.81 | -0.22% | 0 |
| Jan 02, 2026 | 65.07 | 65.07 | 64.82 | 64.82 | -0.38% | 0 |
| Dec 30, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 0 | 0 |
| Dec 29, 2025 | 66.11 | 66.11 | 66.09 | 66.09 | -0.03% | 0 |
| Dec 23, 2025 | 66.13 | 66.13 | 66.10 | 66.10 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.