Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 79.08 | 79.08 | 77.97 | 77.97 | -1.40% | 0 |
| May 05, 2026 | 79.39 | 79.94 | 79.39 | 79.94 | 0.69% | 10 |
| May 04, 2026 | 78.20 | 79 | 78.20 | 79 | 1.02% | 0 |
| Apr 30, 2026 | 75.81 | 77.08 | 75.81 | 77.08 | 1.68% | 0 |
| Apr 29, 2026 | 73.84 | 75.70 | 73.84 | 75.70 | 2.52% | 0 |
| Apr 28, 2026 | 75.31 | 75.31 | 74.50 | 74.50 | -1.08% | 0 |
| Apr 27, 2026 | 75.57 | 75.57 | 75.01 | 75.01 | -0.74% | 0 |
| Apr 24, 2026 | 75.36 | 75.86 | 75.36 | 75.86 | 0.66% | 0 |
| Apr 23, 2026 | 76.24 | 76.37 | 76.24 | 76.37 | 0.17% | 0 |
| Apr 22, 2026 | 76.50 | 76.54 | 76.50 | 76.54 | 0.05% | 0 |
| Apr 21, 2026 | 74.43 | 75.43 | 74.43 | 75.43 | 1.34% | 0 |
| Apr 20, 2026 | 72.80 | 74.19 | 72.80 | 74.19 | 1.91% | 0 |
| Apr 17, 2026 | 71.99 | 72.24 | 71.99 | 72.24 | 0.35% | 0 |
| Apr 16, 2026 | 69.47 | 70.73 | 69.47 | 70.73 | 1.81% | 0 |
| Apr 15, 2026 | 69.84 | 69.84 | 68.69 | 68.69 | -1.65% | 0 |
| Apr 14, 2026 | 69.68 | 69.68 | 69.29 | 69.29 | -0.56% | 0 |
| Apr 13, 2026 | 69.79 | 69.79 | 69.73 | 69.73 | -0.09% | 0 |
| Apr 10, 2026 | 71 | 71 | 70.24 | 70.24 | -1.07% | 0 |
| Apr 09, 2026 | 71.58 | 71.58 | 70.80 | 70.80 | -1.09% | 0 |
| Apr 08, 2026 | 70.21 | 70.21 | 70.12 | 70.12 | -0.13% | 0 |
| Apr 07, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.