Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 70.26 | 71.71 | 70.26 | 71.71 | 2.06% | 0 |
| Mar 25, 2026 | 70.11 | 70.52 | 70.11 | 70.52 | 0.58% | 0 |
| Mar 24, 2026 | 68.01 | 69.71 | 68.01 | 69.71 | 2.50% | 0 |
| Mar 23, 2026 | 66.89 | 68.01 | 66.89 | 68.01 | 1.67% | 0 |
| Mar 20, 2026 | 67.62 | 67.70 | 67.62 | 67.70 | 0.12% | 0 |
| Mar 19, 2026 | 67.51 | 67.88 | 67.51 | 67.88 | 0.55% | 0 |
| Mar 18, 2026 | 68.93 | 68.93 | 68.62 | 68.62 | -0.45% | 0 |
| Mar 17, 2026 | 68.14 | 69.08 | 68.14 | 69.08 | 1.38% | 0 |
| Mar 16, 2026 | 68.74 | 68.74 | 68.47 | 68.47 | -0.39% | 0 |
| Mar 13, 2026 | 67.46 | 68.25 | 67.46 | 68.25 | 1.17% | 0 |
| Mar 12, 2026 | 66.94 | 67.55 | 66.94 | 67.55 | 0.91% | 0 |
| Mar 11, 2026 | 66.84 | 67.54 | 66.84 | 67.51 | 1.00% | 50 |
| Mar 10, 2026 | 65.24 | 67.41 | 65.24 | 67.41 | 3.33% | 0 |
| Mar 09, 2026 | 66.51 | 66.51 | 65.34 | 65.34 | -1.76% | 0 |
| Mar 06, 2026 | 68.88 | 68.88 | 68.25 | 68.25 | -0.91% | 0 |
| Mar 05, 2026 | 69.28 | 69.28 | 68.74 | 68.74 | -0.78% | 0 |
| Mar 04, 2026 | 67.48 | 68.49 | 67.48 | 68.49 | 1.50% | 5 |
| Mar 03, 2026 | 67.47 | 67.70 | 67.47 | 67.70 | 0.34% | 0 |
| Mar 02, 2026 | 66.16 | 67.49 | 66.16 | 66.96 | 1.21% | 5 |
| Feb 27, 2026 | 65.79 | 66.31 | 65.79 | 66.31 | 0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.