Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 63.20 | 64.10 | 63.20 | 64.10 | 1.42% | 0 |
| Feb 12, 2026 | 66.37 | 66.37 | 63.61 | 63.61 | -4.16% | 400 |
| Feb 11, 2026 | 72.43 | 72.66 | 72.43 | 72.66 | 0.32% | 0 |
| Feb 10, 2026 | 72.73 | 73.90 | 72.73 | 73.07 | 0.47% | 88 |
| Feb 09, 2026 | 71.20 | 72.71 | 71.20 | 72.71 | 2.12% | 0 |
| Feb 06, 2026 | 69.68 | 70.77 | 69.68 | 70.77 | 1.56% | 0 |
| Feb 05, 2026 | 69.04 | 70.08 | 69.04 | 70.08 | 1.51% | 0 |
| Feb 04, 2026 | 70.39 | 70.39 | 70.27 | 70.27 | -0.17% | 45 |
| Feb 03, 2026 | 68.43 | 69.36 | 68.43 | 69.27 | 1.23% | 72 |
| Feb 02, 2026 | 65.07 | 68.47 | 65.07 | 68.47 | 5.23% | 0 |
| Jan 30, 2026 | 65.01 | 65.78 | 65.01 | 65.78 | 1.18% | 0 |
| Jan 29, 2026 | 65.45 | 65.45 | 65.35 | 65.35 | -0.15% | 0 |
| Jan 28, 2026 | 65.51 | 65.81 | 65.51 | 65.81 | 0.46% | 0 |
| Jan 27, 2026 | 64.86 | 65.37 | 64.86 | 65.37 | 0.79% | 0 |
| Jan 26, 2026 | 62.67 | 64.54 | 62.67 | 64.54 | 2.98% | 0 |
| Jan 23, 2026 | 63.31 | 63.39 | 63.31 | 63.39 | 0.13% | 0 |
| Jan 22, 2026 | 62.97 | 63.09 | 62.97 | 63.09 | 0.19% | 0 |
| Jan 21, 2026 | 62.53 | 63.50 | 62.53 | 63.50 | 1.55% | 20 |
| Jan 20, 2026 | 63.44 | 63.44 | 63.17 | 63.17 | -0.43% | 0 |
| Jan 19, 2026 | 63.10 | 64 | 63.10 | 64 | 1.43% | 0 |
| Jan 16, 2026 | 64.76 | 64.76 | 64.62 | 64.62 | -0.22% | 0 |
| Jan 15, 2026 | 63.87 | 65.43 | 63.87 | 65.43 | 2.44% | 0 |
| Jan 14, 2026 | 64.41 | 64.66 | 64.09 | 64.09 | -0.50% | 30 |
| Jan 13, 2026 | 63.04 | 64.19 | 63.04 | 64.19 | 1.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.