Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 103.20 | 103.20 | 102.94 | 102.94 | -0.25% | 0 |
| Jun 15, 2026 | 104.52 | 104.52 | 103.54 | 103.54 | -0.94% | 0 |
| Jun 12, 2026 | 105.38 | 105.76 | 105.38 | 105.76 | 0.36% | 0 |
| Jun 11, 2026 | 103.02 | 103.60 | 103.02 | 103.60 | 0.56% | 0 |
| Jun 10, 2026 | 104.06 | 104.06 | 103.66 | 103.66 | -0.38% | 0 |
| Jun 09, 2026 | 107.40 | 107.40 | 104.04 | 104.04 | -3.13% | 0 |
| Jun 08, 2026 | 104.94 | 109 | 104.94 | 109 | 3.87% | 0 |
| Jun 05, 2026 | 111.52 | 111.52 | 111.52 | 111.52 | 0 | 0 |
| Jun 04, 2026 | 111.06 | 111.06 | 110.08 | 110.08 | -0.88% | 0 |
| Jun 03, 2026 | 110.22 | 110.52 | 110.22 | 110.52 | 0.27% | 0 |
| Jun 02, 2026 | 104.18 | 109.60 | 104.18 | 109.60 | 5.20% | 8 |
| Jun 01, 2026 | 103.50 | 103.98 | 103.50 | 103.98 | 0.46% | 0 |
| May 29, 2026 | 102 | 102 | 101.88 | 101.88 | -0.12% | 0 |
| May 28, 2026 | 103.40 | 103.40 | 102.16 | 102.16 | -1.20% | 0 |
| May 27, 2026 | 101.44 | 102.60 | 101.44 | 102.60 | 1.14% | 0 |
| May 26, 2026 | 104.44 | 104.44 | 101.26 | 101.26 | -3.04% | 0 |
| May 25, 2026 | 103.78 | 104.66 | 103.78 | 104.66 | 0.85% | 0 |
| May 22, 2026 | 101.90 | 103.34 | 101.90 | 103.34 | 1.41% | 0 |
| May 21, 2026 | 97.65 | 100.72 | 97.65 | 100.72 | 3.14% | 0 |
| May 20, 2026 | 99.32 | 99.48 | 99.32 | 99.48 | 0.16% | 0 |
| May 19, 2026 | 101.68 | 101.68 | 99.29 | 99.29 | -2.35% | 0 |
| May 18, 2026 | 100.92 | 100.92 | 100.14 | 100.14 | -0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.