Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 0 | 0 |
| Dec 29, 2025 | 66.11 | 66.11 | 66.09 | 66.09 | -0.03% | 0 |
| Dec 23, 2025 | 66.13 | 66.13 | 66.10 | 66.10 | -0.05% | 0 |
| Dec 22, 2025 | 66.87 | 66.87 | 66.47 | 66.47 | -0.60% | 0 |
| Dec 19, 2025 | 65.37 | 66.71 | 65.37 | 66.71 | 2.05% | 0 |
| Dec 18, 2025 | 64.61 | 66.06 | 64.61 | 66.06 | 2.24% | 0 |
| Dec 17, 2025 | 65.80 | 65.80 | 65.26 | 65.26 | -0.82% | 0 |
| Dec 16, 2025 | 66.25 | 66.25 | 66.02 | 66.02 | -0.35% | 0 |
| Dec 15, 2025 | 66.35 | 66.51 | 66.35 | 66.51 | 0.24% | 0 |
| Dec 12, 2025 | 67.74 | 67.74 | 66.61 | 66.61 | -1.67% | 0 |
| Dec 11, 2025 | 68.56 | 68.56 | 67.35 | 67.35 | -1.76% | 0 |
| Dec 10, 2025 | 68.26 | 68.38 | 68.26 | 68.38 | 0.18% | 0 |
| Dec 09, 2025 | 67.61 | 68.42 | 67.61 | 68.42 | 1.20% | 0 |
| Dec 08, 2025 | 66.76 | 68.16 | 66.76 | 68.16 | 2.10% | 0 |
| Dec 05, 2025 | 66.68 | 66.68 | 66.64 | 66.64 | -0.06% | 0 |
| Dec 04, 2025 | 66.70 | 66.70 | 66.42 | 66.42 | -0.42% | 18 |
| Dec 03, 2025 | 66.03 | 66.26 | 66.03 | 66.26 | 0.35% | 0 |
| Dec 02, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 0 | 0 |
| Dec 01, 2025 | 66.04 | 66.04 | 65.42 | 65.42 | -0.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.