Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 65.61 | 66.20 | 65.61 | 66.20 | 0.90% | 0 |
| Nov 20, 2025 | 68.34 | 68.45 | 68.34 | 68.45 | 0.16% | 0 |
| Nov 19, 2025 | 66.64 | 67.56 | 66.64 | 67.56 | 1.38% | 0 |
| Nov 18, 2025 | 66.66 | 66.66 | 66.28 | 66.28 | -0.57% | 0 |
| Nov 17, 2025 | 67.21 | 68 | 67.21 | 68 | 1.18% | 0 |
| Nov 14, 2025 | 66.51 | 67.16 | 66.51 | 67.16 | 0.98% | 0 |
| Nov 13, 2025 | 68.26 | 68.26 | 66.29 | 66.29 | -2.89% | 7 |
| Nov 12, 2025 | 62.01 | 62.91 | 62.01 | 62.91 | 1.45% | 0 |
| Nov 11, 2025 | 62.34 | 62.34 | 61.65 | 61.65 | -1.11% | 0 |
| Nov 10, 2025 | 61.63 | 62.01 | 61.63 | 61.81 | 0.29% | 98 |
| Nov 07, 2025 | 61.65 | 61.65 | 61.26 | 61.26 | -0.63% | 0 |
| Nov 06, 2025 | 62.03 | 62.03 | 61.52 | 61.52 | -0.82% | 0 |
| Nov 05, 2025 | 62.96 | 62.96 | 62.54 | 62.54 | -0.67% | 0 |
| Nov 04, 2025 | 64.11 | 64.11 | 63.68 | 63.68 | -0.67% | 0 |
| Nov 03, 2025 | 63.79 | 64.06 | 63.79 | 64.06 | 0.42% | 0 |
| Oct 31, 2025 | 62.69 | 63.20 | 62.69 | 63.20 | 0.81% | 0 |
| Oct 30, 2025 | 61.15 | 62.87 | 61.15 | 62.87 | 2.81% | 0 |
| Oct 29, 2025 | 62.51 | 62.51 | 61.89 | 61.89 | -0.99% | 0 |
| Oct 28, 2025 | 61.12 | 61.41 | 61.12 | 61.41 | 0.47% | 0 |
| Oct 27, 2025 | 60.72 | 61.19 | 60.72 | 61.19 | 0.77% | 0 |
| Oct 24, 2025 | 60.52 | 60.69 | 60.52 | 60.69 | 0.28% | 0 |
| Oct 23, 2025 | 61.02 | 61.18 | 61.02 | 61.18 | 0.26% | 0 |
| Oct 22, 2025 | 60.96 | 60.96 | 60.30 | 60.30 | -1.08% | 0 |