Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2026 | 98.04 | 98.61 | 98.04 | 98.61 | 0.58% | 0 |
| Jul 07, 2026 | 99.43 | 99.43 | 98.23 | 98.23 | -1.21% | 0 |
| Jul 06, 2026 | 98.01 | 100.60 | 98.01 | 100.60 | 2.64% | 0 |
| Jul 03, 2026 | 98.23 | 98.23 | 97.81 | 97.81 | -0.43% | 0 |
| Jul 02, 2026 | 102.36 | 102.36 | 98.53 | 98.53 | -3.74% | 0 |
| Jul 01, 2026 | 102.70 | 102.70 | 101.92 | 101.92 | -0.76% | 0 |
| Jun 30, 2026 | 102.48 | 103.08 | 102.48 | 103.08 | 0.59% | 0 |
| Jun 29, 2026 | 99.69 | 100.10 | 99.54 | 100.10 | 0.41% | 79 |
| Jun 26, 2026 | 104.30 | 104.30 | 100.42 | 100.42 | -3.72% | 0 |
| Jun 25, 2026 | 104.48 | 104.48 | 104.46 | 104.46 | -0.02% | 0 |
| Jun 24, 2026 | 107.02 | 107.02 | 106.36 | 106.36 | -0.62% | 0 |
| Jun 23, 2026 | 105.60 | 105.60 | 105.06 | 105.06 | -0.51% | 5 |
| Jun 22, 2026 | 103.02 | 106.40 | 103.02 | 106.40 | 3.28% | 10 |
| Jun 19, 2026 | 103.80 | 103.80 | 103.08 | 103.08 | -0.69% | 0 |
| Jun 18, 2026 | 102.14 | 102.70 | 102.14 | 102.70 | 0.55% | 0 |
| Jun 17, 2026 | 102.72 | 102.72 | 102.72 | 102.72 | 0 | 0 |
| Jun 16, 2026 | 103.20 | 103.20 | 102.94 | 102.94 | -0.25% | 0 |
| Jun 15, 2026 | 104.52 | 104.52 | 103.54 | 103.54 | -0.94% | 0 |
| Jun 12, 2026 | 105.38 | 105.76 | 105.38 | 105.76 | 0.36% | 0 |
| Jun 11, 2026 | 103.02 | 103.60 | 103.02 | 103.60 | 0.56% | 0 |
| Jun 10, 2026 | 104.06 | 104.06 | 103.66 | 103.66 | -0.38% | 0 |
| Jun 09, 2026 | 107.40 | 107.40 | 104.04 | 104.04 | -3.13% | 0 |
| Jun 08, 2026 | 104.94 | 109 | 104.94 | 109 | 3.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.