Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 90.51 | 91.92 | 90.28 | 91.92 | 1.56% | 0 |
| Nov 11, 2026 | 89.01 | 91.50 | 88.78 | 91.50 | 2.80% | 0 |
| Nov 10, 2026 | 87.56 | 87.96 | 86.89 | 87.96 | 0.46% | 1 |
| Nov 09, 2026 | 84.05 | 87.71 | 83.54 | 87.71 | 4.35% | 0 |
| Nov 06, 2026 | 85.99 | 86.59 | 84.95 | 84.95 | -1.21% | 20 |
| Nov 05, 2026 | 89.72 | 89.72 | 87.36 | 87.54 | -2.43% | 20 |
| Nov 04, 2026 | 91.06 | 91.64 | 91.06 | 91.24 | 0.20% | 0 |
| Nov 03, 2026 | 90.61 | 92.13 | 90.61 | 92.13 | 1.68% | 0 |
| Nov 02, 2026 | 93.81 | 93.81 | 92.32 | 92.32 | -1.59% | 0 |
| Oct 30, 2026 | 97.99 | 98.01 | 93.88 | 93.88 | -4.19% | 0 |
| Oct 29, 2026 | 99.14 | 99.14 | 97.61 | 97.61 | -1.54% | 0 |
| Oct 28, 2026 | 100.18 | 100.18 | 98.59 | 98.59 | -1.59% | 0 |
| Oct 27, 2026 | 97.70 | 100.80 | 97.70 | 100.80 | 3.17% | 0 |
| Oct 26, 2026 | 94.89 | 98.29 | 94.89 | 98.29 | 3.58% | 0 |
| Oct 23, 2026 | 93.22 | 94.84 | 93.22 | 94.84 | 1.74% | 0 |
| Oct 22, 2026 | 94.45 | 94.45 | 93.16 | 93.16 | -1.37% | 0 |
| Oct 21, 2026 | 94.95 | 95.45 | 94.95 | 95.45 | 0.53% | 0 |
| Oct 20, 2026 | 94.59 | 94.84 | 94.59 | 94.64 | 0.05% | 0 |
| Oct 19, 2026 | 96.38 | 96.69 | 95.75 | 95.75 | -0.65% | 0 |
| Oct 16, 2026 | 97.52 | 97.76 | 95.98 | 95.98 | -1.58% | 0 |
| Oct 15, 2026 | 101.10 | 101.14 | 97 | 97 | -4.06% | 0 |
| Oct 14, 2026 | 102.60 | 103.94 | 102.60 | 103.94 | 1.31% | 0 |
| Oct 13, 2026 | 102.84 | 102.88 | 101.92 | 101.92 | -0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.