Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 68.88 | 68.88 | 68.25 | 68.25 | -0.91% | 0 |
| Mar 05, 2026 | 69.28 | 69.28 | 68.74 | 68.74 | -0.78% | 0 |
| Mar 04, 2026 | 67.48 | 68.49 | 67.48 | 68.49 | 1.50% | 5 |
| Mar 03, 2026 | 67.47 | 67.70 | 67.47 | 67.70 | 0.34% | 0 |
| Mar 02, 2026 | 66.16 | 67.49 | 66.16 | 66.96 | 1.21% | 5 |
| Feb 27, 2026 | 65.79 | 66.31 | 65.79 | 66.31 | 0.79% | 0 |
| Feb 26, 2026 | 66.74 | 66.74 | 66.48 | 66.48 | -0.39% | 0 |
| Feb 25, 2026 | 66.01 | 66.59 | 66.01 | 66.59 | 0.88% | 0 |
| Feb 24, 2026 | 66.06 | 66.50 | 66.06 | 66.50 | 0.67% | 0 |
| Feb 23, 2026 | 66.44 | 66.44 | 65.70 | 65.70 | -1.11% | 0 |
| Feb 20, 2026 | 66.77 | 66.90 | 66.77 | 66.90 | 0.19% | 0 |
| Feb 19, 2026 | 66.05 | 66.58 | 66.05 | 66.58 | 0.80% | 0 |
| Feb 18, 2026 | 64.76 | 66.09 | 64.76 | 66.09 | 2.05% | 0 |
| Feb 17, 2026 | 64.52 | 65.38 | 64.52 | 65.38 | 1.33% | 0 |
| Feb 16, 2026 | 64.41 | 64.54 | 64.41 | 64.54 | 0.20% | 0 |
| Feb 13, 2026 | 63.20 | 64.10 | 63.20 | 64.10 | 1.42% | 0 |
| Feb 12, 2026 | 66.37 | 66.37 | 63.61 | 63.61 | -4.16% | 400 |
| Feb 11, 2026 | 72.43 | 72.66 | 72.43 | 72.66 | 0.32% | 0 |
| Feb 10, 2026 | 72.73 | 73.90 | 72.73 | 73.07 | 0.47% | 88 |
| Feb 09, 2026 | 71.20 | 72.71 | 71.20 | 72.71 | 2.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.