Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 93.69 | 94.32 | 93.69 | 94.32 | 0.67% | 0 |
| Sep 24, 2026 | 93.04 | 93.04 | 92.64 | 92.64 | -0.43% | 0 |
| Sep 23, 2026 | 93.09 | 93.16 | 93.07 | 93.16 | 0.08% | 0 |
| Sep 22, 2026 | 97.19 | 97.20 | 92.84 | 92.84 | -4.48% | 0 |
| Sep 21, 2026 | 95.31 | 95.63 | 95.22 | 95.63 | 0.34% | 0 |
| Sep 18, 2026 | 95.99 | 96.19 | 94.60 | 94.60 | -1.45% | 0 |
| Sep 17, 2026 | 94.39 | 96.62 | 94.18 | 96.62 | 2.36% | 0 |
| Sep 16, 2026 | 95.56 | 95.73 | 95.50 | 95.73 | 0.18% | 0 |
| Sep 15, 2026 | 95.12 | 95.98 | 95.04 | 95.98 | 0.90% | 0 |
| Sep 14, 2026 | 95.62 | 96 | 95.17 | 96 | 0.40% | 16 |
| Sep 11, 2026 | 92.69 | 95.87 | 92.69 | 95.87 | 3.43% | 0 |
| Sep 10, 2026 | 94.22 | 94.24 | 93.60 | 93.60 | -0.66% | 0 |
| Sep 09, 2026 | 93.44 | 94.09 | 93.44 | 93.82 | 0.41% | 15 |
| Sep 08, 2026 | 93.43 | 94.02 | 93.43 | 94.02 | 0.63% | 0 |
| Sep 07, 2026 | 93.62 | 94 | 93.01 | 93.01 | -0.65% | 0 |
| Sep 04, 2026 | 93.42 | 93.87 | 93.42 | 93.87 | 0.48% | 0 |
| Sep 03, 2026 | 93.83 | 94.08 | 93.73 | 94.08 | 0.27% | 0 |
| Sep 02, 2026 | 94.42 | 94.51 | 93.98 | 93.98 | -0.47% | 0 |
| Sep 01, 2026 | 95.10 | 95.41 | 94.14 | 94.14 | -1.01% | 50 |
| Aug 31, 2026 | 94.75 | 94.77 | 94.69 | 94.69 | -0.06% | 0 |
| Aug 28, 2026 | 96.25 | 96.41 | 95.88 | 95.88 | -0.38% | 0 |
| Aug 27, 2026 | 95.68 | 96.17 | 95.65 | 96.17 | 0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.