Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 94.95 | 95.45 | 94.95 | 95.45 | 0.53% | 0 |
| Oct 20, 2026 | 94.59 | 94.84 | 94.59 | 94.64 | 0.05% | 0 |
| Oct 19, 2026 | 96.38 | 96.69 | 95.75 | 95.75 | -0.65% | 0 |
| Oct 16, 2026 | 97.52 | 97.76 | 95.98 | 95.98 | -1.58% | 0 |
| Oct 15, 2026 | 101.10 | 101.14 | 97 | 97 | -4.06% | 0 |
| Oct 14, 2026 | 102.60 | 103.94 | 102.60 | 103.94 | 1.31% | 0 |
| Oct 13, 2026 | 102.84 | 102.88 | 101.92 | 101.92 | -0.89% | 0 |
| Oct 12, 2026 | 105.44 | 105.90 | 102.46 | 103.62 | -1.73% | 70 |
| Oct 09, 2026 | 102.50 | 104.60 | 102.48 | 104.60 | 2.05% | 0 |
| Oct 08, 2026 | 104.36 | 104.36 | 103.78 | 103.78 | -0.56% | 0 |
| Oct 07, 2026 | 105.02 | 105.04 | 104.52 | 105.04 | 0.02% | 0 |
| Oct 06, 2026 | 100.42 | 102.46 | 100.22 | 102.46 | 2.03% | 0 |
| Oct 05, 2026 | 99.67 | 100.12 | 99.63 | 100.12 | 0.45% | 0 |
| Oct 02, 2026 | 96.46 | 98.71 | 96.42 | 98.71 | 2.33% | 0 |
| Oct 01, 2026 | 95.67 | 95.89 | 95.33 | 95.74 | 0.07% | 80 |
| Sep 30, 2026 | 93.94 | 95.39 | 93.75 | 95.39 | 1.54% | 0 |
| Sep 29, 2026 | 93.75 | 93.89 | 93.62 | 93.89 | 0.15% | 0 |
| Sep 28, 2026 | 93.51 | 93.96 | 93.50 | 93.96 | 0.48% | 0 |
| Sep 25, 2026 | 93.69 | 94.32 | 93.69 | 94.32 | 0.67% | 0 |
| Sep 24, 2026 | 93.04 | 93.04 | 92.64 | 92.64 | -0.43% | 0 |
| Sep 23, 2026 | 93.09 | 93.16 | 93.07 | 93.16 | 0.08% | 0 |
| Sep 22, 2026 | 97.19 | 97.20 | 92.84 | 92.84 | -4.48% | 0 |
| Sep 21, 2026 | 95.31 | 95.63 | 95.22 | 95.63 | 0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.