Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 68.56 | 68.56 | 67.35 | 67.35 | -1.76% | 0 |
| Dec 10, 2025 | 68.26 | 68.38 | 68.26 | 68.38 | 0.18% | 0 |
| Dec 09, 2025 | 67.61 | 68.42 | 67.61 | 68.42 | 1.20% | 0 |
| Dec 08, 2025 | 66.76 | 68.16 | 66.76 | 68.16 | 2.10% | 0 |
| Dec 05, 2025 | 66.68 | 66.68 | 66.64 | 66.64 | -0.06% | 0 |
| Dec 04, 2025 | 66.70 | 66.70 | 66.42 | 66.42 | -0.42% | 18 |
| Dec 03, 2025 | 66.03 | 66.26 | 66.03 | 66.26 | 0.35% | 0 |
| Dec 02, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 0 | 0 |
| Dec 01, 2025 | 66.04 | 66.04 | 65.42 | 65.42 | -0.94% | 0 |
| Nov 28, 2025 | 65.23 | 65.94 | 65.23 | 65.94 | 1.09% | 0 |
| Nov 27, 2025 | 65.47 | 65.80 | 65.08 | 65.08 | -0.60% | 85 |
| Nov 26, 2025 | 65.89 | 65.89 | 65.69 | 65.69 | -0.30% | 0 |
| Nov 25, 2025 | 65.78 | 66.10 | 65.78 | 66.10 | 0.49% | 0 |
| Nov 24, 2025 | 66.21 | 66.34 | 66.21 | 66.34 | 0.20% | 0 |
| Nov 21, 2025 | 65.61 | 66.20 | 65.61 | 66.20 | 0.90% | 0 |
| Nov 20, 2025 | 68.34 | 68.45 | 68.34 | 68.45 | 0.16% | 0 |
| Nov 19, 2025 | 66.64 | 67.56 | 66.64 | 67.56 | 1.38% | 0 |
| Nov 18, 2025 | 66.66 | 66.66 | 66.28 | 66.28 | -0.57% | 0 |
| Nov 17, 2025 | 67.21 | 68 | 67.21 | 68 | 1.18% | 0 |
| Nov 14, 2025 | 66.51 | 67.16 | 66.51 | 67.16 | 0.98% | 0 |
| Nov 13, 2025 | 68.26 | 68.26 | 66.29 | 66.29 | -2.89% | 7 |
| Nov 12, 2025 | 62.01 | 62.91 | 62.01 | 62.91 | 1.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.