Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 98.36 | 98.36 | 95.61 | 95.61 | -2.80% | 0 |
| Aug 13, 2026 | 103 | 103.70 | 97.66 | 97.66 | -5.18% | 1 |
| Aug 12, 2026 | 105.02 | 106.52 | 105.02 | 106.52 | 1.43% | 20 |
| Aug 11, 2026 | 106.44 | 106.46 | 105 | 105 | -1.35% | 0 |
| Aug 10, 2026 | 105.22 | 106.82 | 105.12 | 106.82 | 1.52% | 0 |
| Aug 07, 2026 | 105.10 | 105.16 | 104.44 | 104.44 | -0.63% | 0 |
| Aug 06, 2026 | 106 | 106.04 | 105.12 | 105.12 | -0.83% | 0 |
| Aug 05, 2026 | 107.56 | 107.76 | 105.12 | 105.12 | -2.27% | 0 |
| Aug 04, 2026 | 100.52 | 104.36 | 100.52 | 104.36 | 3.82% | 0 |
| Aug 03, 2026 | 100.66 | 100.66 | 100.52 | 100.52 | -0.14% | 19 |
| Jul 31, 2026 | 98.70 | 99.17 | 98.70 | 99.17 | 0.48% | 0 |
| Jul 30, 2026 | 98.41 | 98.58 | 97.98 | 97.98 | -0.44% | 0 |
| Jul 29, 2026 | 101.84 | 101.84 | 101.72 | 101.84 | 0 | 0 |
| Jul 28, 2026 | 100.44 | 102.04 | 100.36 | 102.04 | 1.59% | 0 |
| Jul 27, 2026 | 101.14 | 101.26 | 99.41 | 99.41 | -1.71% | 0 |
| Jul 24, 2026 | 98.81 | 99.17 | 98.81 | 99.17 | 0.36% | 0 |
| Jul 23, 2026 | 98.03 | 98.76 | 98.03 | 98.76 | 0.74% | 0 |
| Jul 22, 2026 | 97.83 | 99.08 | 97.83 | 99.08 | 1.28% | 0 |
| Jul 21, 2026 | 97.30 | 97.50 | 97.30 | 97.50 | 0.21% | 0 |
| Jul 20, 2026 | 97.39 | 98 | 97.39 | 98 | 0.63% | 0 |
| Jul 17, 2026 | 95.20 | 97.83 | 95.20 | 97.83 | 2.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.