Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.11500000 | 0.11500000 | 0.10500000 | 0.10500000 | -8.70% | 219737 |
| May 21, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11500000 | 0 | 22600 |
| May 20, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 90500 |
| May 16, 2025 | 0.11500000 | 0.12000000 | 0.11000000 | 0.12000000 | 4.35% | 485282 |
| May 15, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.11500000 | 0 | 626000 |
| May 14, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 67500 |
| May 13, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 58500 |
| May 12, 2025 | 0.11500000 | 0.11500000 | 0.10500000 | 0.11500000 | 0 | 138535 |
| May 09, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.11000000 | 0 | 113900 |
| May 08, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 113555 |
| May 07, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 61305 |
| May 06, 2025 | 0.10000000 | 0.11500000 | 0.094999999 | 0.11000000 | 10% | 501314 |
| May 05, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.10000000 | 5.26% | 14500 |
| May 02, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 209500 |
| May 01, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090000004 | -5.26% | 142300 |
| Apr 30, 2025 | 0.10500000 | 0.10500000 | 0.094999999 | 0.094999999 | -9.52% | 295300 |
| Apr 29, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 317800 |
| Apr 28, 2025 | 0.10500000 | 0.10500000 | 0.094999999 | 0.094999999 | -9.52% | 177800 |
| Apr 25, 2025 | 0.10000000 | 0.11000000 | 0.094999999 | 0.11000000 | 10% | 161500 |
| Apr 24, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.10000000 | 0 | 259501 |
| Apr 23, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.094999999 | 0 | 116015 |