Unieurkapital Corp. (UI3J) - Historical data, historical prices

35.32000 EUR

0

0%

Last update Jun 6, 7:45 PM CEST

Market closed

Day range

35.32000

35.23900

35.33000

Previous close

35.32000

Open

35.23900

Access this ETF data via API

Unieurkapital Corp.

35.32

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	35.24	35.33	35.24	35.32	0.23%	0
Jun 05, 2025	35.27	35.32	35.27	35.32	0.14%	0
Jun 04, 2025	35.27	35.30	35.27	35.30	0.09%	0
Jun 03, 2025	35.44	35.44	35.30	35.34	-0.28%	0
Jun 02, 2025	35.23	35.33	35.23	35.33	0.29%	0
May 30, 2025	35.24	35.30	35.24	35.30	0.17%	0
May 29, 2025	35.26	35.31	35.25	35.31	0.16%	0
May 28, 2025	35.26	35.28	35.25	35.28	0.07%	0
May 27, 2025	35.70	35.70	35.28	35.28	-1.18%	2000
May 26, 2025	35.22	35.26	35.22	35.26	0.13%	0
May 23, 2025	35.21	35.21	35.20	35.20	-0.01%	0
May 22, 2025	35.19	35.24	35.19	35.24	0.14%	0
May 21, 2025	35.22	35.26	35.21	35.26	0.13%	0
May 20, 2025	35.20	35.25	35.20	35.25	0.16%	0
May 19, 2025	35.20	35.23	35.18	35.23	0.10%	0
May 16, 2025	35.15	35.22	35.15	35.22	0.20%	0
May 15, 2025	35.17	35.22	35.17	35.22	0.16%	0
May 14, 2025	35.18	35.20	35.17	35.20	0.07%	0
May 13, 2025	35.14	35.21	35.14	35.21	0.20%	0
May 12, 2025	35.20	35.21	35.18	35.21	0.04%	0
May 09, 2025	35.20	35.24	35.19	35.24	0.13%	0
May 08, 2025	35.21	35.23	35.20	35.23	0.07%	0