648.84998 EUR
17.91
2.69%
Last update Dec 16, 8:00 AM CET
Main market
Previous close
666.76001
Access this mutual fund data via API
Subscribe
BIT Global Internet Leaders 30 I - II
648.85
17.91
2.69%

Historical data

Prices

Date Close
Dec 16, 2025 648.85
Dec 15, 2025 666.76
Dec 12, 2025 688.10
Dec 11, 2025 695.68
Dec 10, 2025 701.48
Dec 09, 2025 695.34
Dec 08, 2025 688.37
Dec 05, 2025 682.15
Dec 04, 2025 673.82
Dec 03, 2025 667.87
Dec 02, 2025 678.03
Dec 01, 2025 688.96
Nov 28, 2025 683.26
Nov 27, 2025 684.96
Nov 26, 2025 675.80
Nov 25, 2025 673.43
Nov 24, 2025 641.47
Nov 21, 2025 635.45
Nov 20, 2025 660.58
Nov 19, 2025 657.51
Nov 18, 2025 662.15
Nov 17, 2025 665.98
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 23 minutes

21:36
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).