Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.25 | 0.28999999 | 0.25 | 0.27000001 | 8.00% | 2013682 |
| Mar 27, 2026 | 0.30000001 | 0.30000001 | 0.25 | 0.27000001 | -10.00% | 3032416 |
| Mar 25, 2026 | 0.30000001 | 0.31000000 | 0.28000000 | 0.28999999 | -3.33% | 2838611 |
| Mar 24, 2026 | 0.31000000 | 0.31999999 | 0.30000001 | 0.30000001 | -3.23% | 1567942 |
| Mar 23, 2026 | 0.31999999 | 0.33000001 | 0.30000001 | 0.31000000 | -3.12% | 1327078 |
| Mar 20, 2026 | 0.33000001 | 0.33000001 | 0.31000000 | 0.33000001 | 0 | 661693 |
| Mar 19, 2026 | 0.33000001 | 0.33000001 | 0.31000000 | 0.31000000 | -6.06% | 795257 |
| Mar 18, 2026 | 0.33000001 | 0.33000001 | 0.31000000 | 0.31999999 | -3.03% | 644883 |
| Mar 17, 2026 | 0.33000001 | 0.33000001 | 0.31000000 | 0.31999999 | -3.03% | 610946 |
| Mar 16, 2026 | 0.31000000 | 0.34000000 | 0.31000000 | 0.33000001 | 6.45% | 1600632 |
| Mar 13, 2026 | 0.31999999 | 0.33000001 | 0.31000000 | 0.31000000 | -3.12% | 426838 |
| Mar 12, 2026 | 0.33000001 | 0.33000001 | 0.31999999 | 0.33000001 | 0 | 483414 |
| Mar 11, 2026 | 0.33000001 | 0.33000001 | 0.31999999 | 0.33000001 | 0 | 435507 |
| Mar 10, 2026 | 0.31999999 | 0.33000001 | 0.31999999 | 0.33000001 | 3.13% | 722275 |
| Mar 09, 2026 | 0.33000001 | 0.33000001 | 0.31000000 | 0.31999999 | -3.03% | 897294 |
| Mar 06, 2026 | 0.34000000 | 0.34000000 | 0.31000000 | 0.33000001 | -2.94% | 817790 |
| Mar 05, 2026 | 0.33000001 | 0.34999999 | 0.31999999 | 0.33000001 | 0 | 735871 |
| Mar 04, 2026 | 0.34000000 | 0.34999999 | 0.28000000 | 0.31999999 | -5.88% | 6194425 |
| Mar 02, 2026 | 0.36000001 | 0.37000000 | 0.34000000 | 0.34999999 | -2.78% | 1389626 |
Access
/time_series
data via our API — starting from the
Basic plan and above.