Metro Inc. (62M) - Historical data, historical prices

United States

opens in 1d 11h 36m

54.5 EUR

0.5

0.93%

Last update Jun 5, 8:35 AM CEST

Market closed

Day range

54.5

Previous close

Open

54.5

Access this stock data via API

Metro Inc.

54.50

0.50

0.93%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	54.50	54.50	54.50	54.50	0	83
Jun 04, 2026	54	54	54	54	0	0
Jun 03, 2026	54	54	54	54	0	83
Jun 02, 2026	54.50	54.50	54.50	54.50	0	0
Jun 01, 2026	54.50	54.50	54.50	54.50	0	83
May 29, 2026	55	55	55	55	0	0
May 28, 2026	54.50	54.50	54.50	54.50	0	0
May 27, 2026	54	54	54	54	0	0
May 26, 2026	55	55	55	55	0	83
May 25, 2026	55.50	55.50	55.50	55.50	0	83
May 22, 2026	56	56	56	56	0	0
May 21, 2026	56	56	56	56	0	83
May 20, 2026	56	56	56	56	0	0
May 19, 2026	55.50	56	55.50	56	0.90%	83
May 18, 2026	55	55	55	55	0	23
May 15, 2026	55	57	55	57	3.64%	23
May 14, 2026	54.50	54.50	54.50	54.50	0	0
May 13, 2026	54.50	54.50	54.50	54.50	0	25
May 12, 2026	54.50	54.50	54.50	54.50	0	25
May 11, 2026	55	55	55	55	0	25
May 08, 2026	55.50	55.50	55.50	55.50	0	25
May 07, 2026	55	55	55	55	0	25

Access /time_series data via our API — starting from the Basic plan and above.

Metro Inc.