Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 0 | 64 |
| Dec 11, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 0 | 64 |
| Dec 10, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 0 | 64 |
| Dec 09, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 0 | 64 |
| Dec 08, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 64 |
| Dec 05, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 0 | 30 |
| Dec 04, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | 30 |
| Dec 03, 2025 | 61.18 | 61.18 | 60.32 | 60.32 | -1.41% | 30 |
| Dec 02, 2025 | 61.78 | 62.30 | 61.78 | 62.30 | 0.84% | 30 |
| Dec 01, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 0 | 2 |
| Nov 28, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 0 | 2 |
| Nov 27, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 0 | 0 |
| Nov 26, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 0 | 0 |
| Nov 25, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 0 | 0 |
| Nov 24, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 0 | 2 |
| Nov 21, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 2 |
| Nov 20, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 0 | 0 |
| Nov 19, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 0 | 2 |
| Nov 18, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 0 | 2 |
| Nov 17, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.