Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 291 | 302.67 | 288.01 | 300.40 | 3.23% | 137 |
| Apr 01, 2026 | 290 | 300.90 | 289 | 297.18 | 2.48% | 424 |
| Mar 31, 2026 | 294.38 | 295.12 | 281.31 | 292.99 | -0.47% | 48 |
| Mar 30, 2026 | 286.35 | 291.59 | 281.15 | 284.36 | -0.69% | 92 |
| Mar 27, 2026 | 290.08 | 300 | 283.44 | 286.85 | -1.11% | 443 |
| Mar 26, 2026 | 297.47 | 297.47 | 285.01 | 292.72 | -1.60% | 446 |
| Mar 25, 2026 | 286.01 | 300 | 286.01 | 295.54 | 3.33% | 318 |
| Mar 24, 2026 | 286.05 | 292.18 | 284.64 | 287.73 | 0.59% | 234 |
| Mar 23, 2026 | 291.29 | 296.18 | 280 | 289.10 | -0.75% | 208 |
| Mar 20, 2026 | 291.15 | 293.75 | 287.71 | 291.58 | 0.15% | 4649 |
| Mar 19, 2026 | 293.57 | 300.59 | 281.15 | 294.51 | 0.32% | 95 |
| Mar 18, 2026 | 298.90 | 301.99 | 290.55 | 294.66 | -1.42% | 266 |
| Mar 17, 2026 | 291.48 | 301.19 | 288.72 | 299.07 | 2.60% | 357 |
| Mar 16, 2026 | 295 | 298 | 288 | 293.17 | -0.62% | 456 |
| Mar 13, 2026 | 287.91 | 294.44 | 285 | 292.26 | 1.51% | 114 |
| Mar 12, 2026 | 290.03 | 295.11 | 284.17 | 287.70 | -0.80% | 241 |
| Mar 11, 2026 | 284.48 | 289.94 | 279 | 289.11 | 1.63% | 428 |
| Mar 10, 2026 | 283 | 289.99 | 279.50 | 285.42 | 0.85% | 1255 |
| Mar 09, 2026 | 287.05 | 292 | 274.98 | 275.99 | -3.85% | 1816 |
| Mar 06, 2026 | 289.98 | 292.20 | 281.32 | 287.56 | -0.84% | 18320 |
| Mar 05, 2026 | 292.40 | 295 | 283.42 | 286.97 | -1.86% | 8203 |
| Mar 04, 2026 | 284.07 | 293.84 | 281.45 | 291.63 | 2.66% | 225 |
| Mar 03, 2026 | 296.29 | 296.29 | 285.55 | 287.98 | -2.80% | 326 |
| Mar 02, 2026 | 319 | 320 | 290.31 | 293.67 | -7.94% | 1179 |
Access
/time_series
data via our API — starting from the
Basic plan and above.