Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 359.45 | 363.30 | 355.89 | 361.13 | 0.47% | 636 |
| Dec 11, 2025 | 339.15 | 361.11 | 338.12 | 360.43 | 6.27% | 1309 |
| Dec 10, 2025 | 330.51 | 334.87 | 324.61 | 334.37 | 1.17% | 256 |
| Dec 09, 2025 | 330.89 | 335 | 327.63 | 330.01 | -0.27% | 789 |
| Dec 08, 2025 | 329.39 | 333.12 | 323.26 | 330.79 | 0.42% | 20493 |
| Dec 05, 2025 | 329 | 333.50 | 328.20 | 329.49 | 0.15% | 160 |
| Dec 04, 2025 | 335.89 | 336.24 | 329 | 332.89 | -0.89% | 2268 |
| Dec 03, 2025 | 332.47 | 335.10 | 325.95 | 332.85 | 0.11% | 2698 |
| Dec 02, 2025 | 331.05 | 335 | 324.65 | 329.26 | -0.54% | 1553 |
| Dec 01, 2025 | 337.81 | 339.87 | 328.06 | 335.04 | -0.82% | 3503 |
| Nov 28, 2025 | 338.63 | 340.94 | 336.67 | 339.35 | 0.21% | 231 |
| Nov 26, 2025 | 337.19 | 340.49 | 333.67 | 339.02 | 0.54% | 10201 |
| Nov 25, 2025 | 330.22 | 338.11 | 329 | 335 | 1.45% | 269 |
| Nov 24, 2025 | 321.68 | 335.70 | 319.55 | 326.86 | 1.61% | 255 |
| Nov 21, 2025 | 313.58 | 323.93 | 313.16 | 323.83 | 3.27% | 307 |
| Nov 20, 2025 | 318.10 | 319.99 | 312.32 | 313.68 | -1.39% | 422 |
| Nov 19, 2025 | 325.06 | 325.06 | 316.37 | 319.23 | -1.79% | 12482 |
| Nov 18, 2025 | 328.64 | 333.30 | 324.03 | 325.29 | -1.02% | 732 |
| Nov 17, 2025 | 327.50 | 336.38 | 324.53 | 333.13 | 1.72% | 1122 |
Access
/time_series
data via our API — starting from the
Basic plan.