Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 312 | 317.45 | 311.55 | 314.36 | 0.76% | 3027 |
| Sep 10, 2025 | 313.80 | 313.80 | 304.61 | 306.90 | -2.20% | 2548 |
| Sep 09, 2025 | 309.65 | 316.64 | 309.11 | 314.72 | 1.64% | 1405 |
| Sep 08, 2025 | 315 | 316.31 | 307.95 | 307.95 | -2.24% | 806 |
| Sep 05, 2025 | 310.21 | 314.80 | 303.69 | 313.89 | 1.19% | 559 |
| Sep 04, 2025 | 308 | 313.91 | 307.15 | 309.16 | 0.38% | 3645 |
| Sep 03, 2025 | 322.32 | 323.40 | 317.73 | 320.28 | -0.63% | 925 |
| Sep 02, 2025 | 310 | 325.27 | 310 | 321.29 | 3.64% | 984 |
| Aug 29, 2025 | 309.99 | 320 | 309.99 | 318.03 | 2.59% | 516 |
| Aug 28, 2025 | 310 | 311.75 | 305.41 | 308.89 | -0.36% | 351 |
| Aug 27, 2025 | 309.68 | 312.13 | 307.01 | 309.41 | -0.09% | 105 |
| Aug 26, 2025 | 312.91 | 315 | 309.18 | 310.76 | -0.69% | 933 |
| Aug 25, 2025 | 316.31 | 317.50 | 312.74 | 313 | -1.05% | 121 |
| Aug 22, 2025 | 316.88 | 318.31 | 311.01 | 318.31 | 0.45% | 1088 |
| Aug 21, 2025 | 310 | 313.47 | 308.77 | 312.94 | 0.95% | 341 |
| Aug 20, 2025 | 316.16 | 316.22 | 311.35 | 312.58 | -1.13% | 562 |
| Aug 19, 2025 | 309.25 | 315.44 | 309.20 | 313.10 | 1.24% | 511 |
| Aug 18, 2025 | 313.94 | 316.65 | 310.01 | 311.96 | -0.63% | 1607 |
| Aug 15, 2025 | 306 | 311.99 | 304.31 | 310.48 | 1.47% | 887 |
| Aug 14, 2025 | 294.14 | 295.18 | 290.46 | 295.18 | 0.35% | 530 |
| Aug 13, 2025 | 294.09 | 296.88 | 291.82 | 293.91 | -0.06% | 187 |
| Aug 12, 2025 | 290.47 | 293.20 | 289.56 | 291.52 | 0.36% | 626 |