Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 400 | 403.80 | 393 | 401.94 | 0.48% | 951 |
| Jun 11, 2026 | 402.22 | 409.80 | 394.68 | 398.93 | -0.82% | 250 |
| Jun 10, 2026 | 424.17 | 431.22 | 403.17 | 405.20 | -4.47% | 1387 |
| Jun 09, 2026 | 418 | 424.60 | 415.69 | 424.60 | 1.58% | 483 |
| Jun 08, 2026 | 406.21 | 425 | 403.28 | 416.42 | 2.51% | 853 |
| Jun 05, 2026 | 408.91 | 416.26 | 398.98 | 414.95 | 1.48% | 266 |
| Jun 04, 2026 | 391.72 | 410.66 | 382.20 | 408.61 | 4.31% | 574 |
| Jun 03, 2026 | 382.20 | 395.76 | 380 | 394.02 | 3.09% | 607 |
| Jun 02, 2026 | 393.48 | 408 | 385.11 | 393.31 | -0.04% | 725 |
| Jun 01, 2026 | 393 | 401.70 | 387.95 | 401.54 | 2.17% | 502 |
| May 29, 2026 | 396 | 400 | 386.30 | 393.86 | -0.54% | 274 |
| May 28, 2026 | 385 | 398.78 | 380 | 387.91 | 0.76% | 766 |
| May 27, 2026 | 375 | 404 | 375 | 389.60 | 3.89% | 98 |
| May 26, 2026 | 395.78 | 398.99 | 384 | 387.23 | -2.16% | 467 |
| May 22, 2026 | 393 | 395.94 | 387 | 394.92 | 0.49% | 105 |
| May 21, 2026 | 387 | 405.70 | 387 | 390.11 | 0.80% | 664 |
| May 20, 2026 | 400.38 | 408.48 | 393.45 | 393.74 | -1.66% | 466 |
| May 19, 2026 | 399.42 | 405.71 | 380 | 403.69 | 1.07% | 484 |
| May 18, 2026 | 380.56 | 394.50 | 377.64 | 394.50 | 3.66% | 175 |
| May 15, 2026 | 397.97 | 398.99 | 391.20 | 394.22 | -0.94% | 327 |
Access
/time_series
data via our API — starting from the
Basic plan and above.