Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 11.90 | 12.10 | 11.90 | 11.90 | 0 | 0 |
| Mar 31, 2026 | 11.40 | 11.60 | 11.20 | 11.60 | 1.75% | 0 |
| Mar 30, 2026 | 11.50 | 11.60 | 11.40 | 11.40 | -0.87% | 0 |
| Mar 27, 2026 | 11.80 | 11.80 | 11.40 | 11.50 | -2.54% | 0 |
| Mar 26, 2026 | 11.70 | 11.80 | 11.60 | 11.80 | 0.85% | 250 |
| Mar 25, 2026 | 11.70 | 11.90 | 11.60 | 11.80 | 0.85% | 1000 |
| Mar 24, 2026 | 11.50 | 11.60 | 11.40 | 11.60 | 0.87% | 0 |
| Mar 23, 2026 | 11.20 | 11.50 | 11.10 | 11.40 | 1.79% | 0 |
| Mar 20, 2026 | 12 | 12 | 12 | 12 | 0 | 0 |
| Mar 19, 2026 | 11.90 | 12 | 11.70 | 12 | 0.84% | 0 |
| Mar 18, 2026 | 12.20 | 12.20 | 11.90 | 11.90 | -2.46% | 0 |
| Mar 17, 2026 | 11.20 | 11.50 | 11.20 | 11.50 | 2.68% | 0 |
| Mar 16, 2026 | 11.20 | 11.30 | 11.10 | 11.20 | 0 | 0 |
| Mar 13, 2026 | 11.40 | 11.60 | 11.30 | 11.40 | 0 | 0 |
| Mar 12, 2026 | 11.50 | 11.60 | 11.30 | 11.40 | -0.87% | 0 |
| Mar 11, 2026 | 11.50 | 11.80 | 11.50 | 11.70 | 1.74% | 500 |
| Mar 10, 2026 | 11.10 | 11.30 | 11 | 11.30 | 1.80% | 0 |
| Mar 09, 2026 | 11 | 11.10 | 10.80 | 11.10 | 0.91% | 433 |
| Mar 06, 2026 | 11.50 | 11.60 | 11.20 | 11.20 | -2.61% | 0 |
| Mar 05, 2026 | 11.50 | 11.50 | 11 | 11.10 | -3.48% | 0 |
| Mar 04, 2026 | 11.20 | 11.30 | 11 | 11.30 | 0.89% | 0 |
| Mar 03, 2026 | 11.30 | 11.30 | 11 | 11.30 | 0 | 0 |
| Mar 02, 2026 | 12.10 | 12.30 | 12.10 | 12.20 | 0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.