Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 0.77499998 | 0.77499998 | 0.77499998 | 0.77499998 | 0 | 100 |
| Jun 02, 2025 | 0.80500001 | 0.80500001 | 0.80500001 | 0.80500001 | 0 | 100 |
| May 30, 2025 | 0.84500003 | 0.86500001 | 0.84500003 | 0.86500001 | 2.37% | 100 |
| May 29, 2025 | 0.83499998 | 0.83499998 | 0.83499998 | 0.83499998 | 0 | 0 |
| May 28, 2025 | 0.85500002 | 0.88999999 | 0.85500002 | 0.88999999 | 4.09% | 0 |
| May 27, 2025 | 0.86500001 | 0.86500001 | 0.86500001 | 0.86500001 | 0 | 0 |
| May 26, 2025 | 0.86500001 | 0.86500001 | 0.86500001 | 0.86500001 | 0 | 100 |
| May 23, 2025 | 0.91000003 | 1.11000 | 0.91000003 | 0.93000001 | 2.20% | 100 |
| May 22, 2025 | 0.97500002 | 0.97500002 | 0.97500002 | 0.97500002 | 0 | 0 |
| May 21, 2025 | 1.040000 | 1.040000 | 1.040000 | 1.040000 | 0 | 0 |
| May 20, 2025 | 1.050000 | 1.050000 | 1.050000 | 1.050000 | 0 | 670 |
| May 19, 2025 | 1.040000 | 1.040000 | 1.040000 | 1.040000 | 0 | 0 |
| May 16, 2025 | 1.020000 | 1.23000 | 1.020000 | 1.12000 | 9.80% | 670 |
| May 15, 2025 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 0 |
| May 14, 2025 | 1.12000 | 1.12000 | 0.95999998 | 0.95999998 | -14.29% | 100 |
| May 13, 2025 | 0.99000001 | 2.20000 | 0.99000001 | 1.41000 | 42.42% | 3100 |
| May 12, 2025 | 0.91500002 | 1.13000 | 0.91500002 | 1.13000 | 23.50% | 99 |
| May 09, 2025 | 0.89499998 | 1 | 0.89499998 | 1 | 11.73% | 100 |
| May 08, 2025 | 0.89499998 | 0.89499998 | 0.89499998 | 0.89499998 | 0 | 0 |
| May 07, 2025 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 0 |
| May 06, 2025 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 0 |
| May 05, 2025 | 0.89999998 | 0.93000001 | 0.89999998 | 0.92500001 | 2.78% | 245 |