Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 388 | 389.75 | 380 | 380 | -2.06% | 4337 |
| Dec 16, 2025 | 390.10 | 393.35 | 388.50 | 389.45 | -0.17% | 3667 |
| Dec 15, 2025 | 392.35 | 396.70 | 387.10 | 394.15 | 0.46% | 3963 |
| Dec 12, 2025 | 384 | 395.15 | 384 | 391.55 | 1.97% | 2866 |
| Dec 11, 2025 | 384.70 | 391.25 | 380.60 | 389.85 | 1.34% | 4413 |
| Dec 10, 2025 | 388.45 | 392.95 | 385 | 386.60 | -0.48% | 7103 |
| Dec 09, 2025 | 376.60 | 388.70 | 370 | 385.45 | 2.35% | 7627 |
| Dec 08, 2025 | 391.95 | 391.95 | 374.15 | 378.45 | -3.44% | 8869 |
| Dec 05, 2025 | 390.15 | 398.70 | 387.25 | 390.75 | 0.15% | 8615 |
| Dec 04, 2025 | 394.05 | 401.30 | 392.50 | 393.30 | -0.19% | 11639 |
| Dec 03, 2025 | 395.10 | 398.40 | 390.60 | 393.50 | -0.40% | 10483 |
| Dec 02, 2025 | 414 | 414 | 395 | 396.20 | -4.30% | 4249 |
| Dec 01, 2025 | 418.85 | 419.25 | 402.95 | 406.40 | -2.97% | 4052 |
| Nov 28, 2025 | 430 | 430 | 408.50 | 413.65 | -3.80% | 5839 |
| Nov 27, 2025 | 424.90 | 425 | 420.20 | 421.40 | -0.82% | 5166 |
| Nov 26, 2025 | 420.75 | 425.05 | 418.45 | 421.30 | 0.13% | 8398 |
| Nov 25, 2025 | 419.15 | 424.30 | 414.15 | 420.75 | 0.38% | 3495 |
| Nov 24, 2025 | 433 | 433.05 | 415 | 415.65 | -4.01% | 7461 |
| Nov 21, 2025 | 432 | 441.10 | 432 | 433.10 | 0.25% | 2927 |
| Nov 20, 2025 | 448.45 | 452.75 | 440.20 | 442.55 | -1.32% | 4785 |
| Nov 19, 2025 | 452.50 | 452.50 | 442.95 | 447.75 | -1.05% | 9656 |
| Nov 18, 2025 | 467.85 | 467.90 | 451.65 | 452.75 | -3.23% | 7826 |
| Nov 17, 2025 | 468.35 | 481.05 | 461.20 | 465.70 | -0.57% | 39003 |
Access
/time_series
data via our API — starting from the
Basic plan.