Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 282.95 | 299.80 | 279.60 | 297.75 | 5.23% | 31453 |
| Apr 01, 2026 | 275 | 298 | 266.40 | 294.60 | 7.13% | 40064 |
| Mar 30, 2026 | 264.35 | 270.75 | 256.05 | 257.30 | -2.67% | 46677 |
| Mar 27, 2026 | 282 | 288.95 | 272 | 273.85 | -2.89% | 25688 |
| Mar 25, 2026 | 294.45 | 296.75 | 287 | 288.65 | -1.97% | 22331 |
| Mar 24, 2026 | 276.60 | 283.50 | 268.75 | 280.40 | 1.37% | 15386 |
| Mar 23, 2026 | 281.95 | 282 | 265.90 | 269.30 | -4.49% | 15056 |
| Mar 20, 2026 | 286 | 293 | 282.25 | 283.40 | -0.91% | 15492 |
| Mar 19, 2026 | 288.60 | 294.40 | 283.25 | 284.35 | -1.47% | 12741 |
| Mar 18, 2026 | 279 | 297.90 | 276.15 | 296.40 | 6.24% | 45600 |
| Mar 17, 2026 | 274.45 | 279.55 | 272.70 | 275.65 | 0.44% | 15777 |
| Mar 16, 2026 | 298.05 | 298.05 | 267 | 273.40 | -8.27% | 77438 |
| Mar 13, 2026 | 320.30 | 323.50 | 310.15 | 312.45 | -2.45% | 6162 |
| Mar 12, 2026 | 316.05 | 340 | 313.50 | 321.90 | 1.85% | 10386 |
| Mar 11, 2026 | 325 | 336.30 | 321.20 | 323.30 | -0.52% | 8676 |
| Mar 10, 2026 | 317.75 | 322.95 | 311.90 | 319.50 | 0.55% | 7082 |
| Mar 09, 2026 | 311.05 | 312.95 | 300.30 | 306.20 | -1.56% | 11288 |
| Mar 06, 2026 | 310 | 321 | 310 | 317 | 2.26% | 7253 |
| Mar 05, 2026 | 311.45 | 317.90 | 305.90 | 314.40 | 0.95% | 15311 |
| Mar 04, 2026 | 319 | 319 | 308.05 | 311.45 | -2.37% | 13226 |
Access
/time_series
data via our API — starting from the
Basic plan and above.