Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 480 | 481 | 461.20 | 464.05 | -3.32% | 23738 |
| Sep 25, 2025 | 466.10 | 504.30 | 464 | 484.55 | 3.96% | 12644 |
| Sep 24, 2025 | 477.90 | 479.20 | 464.80 | 466.75 | -2.33% | 18255 |
| Sep 23, 2025 | 476.75 | 476.75 | 469.35 | 472.95 | -0.80% | 5481 |
| Sep 22, 2025 | 481.80 | 488.75 | 471 | 474.25 | -1.57% | 20730 |
| Sep 19, 2025 | 480.05 | 489.10 | 480.05 | 485.25 | 1.08% | 18664 |
| Sep 18, 2025 | 487.05 | 496 | 475 | 482.65 | -0.90% | 24144 |
| Sep 17, 2025 | 492.25 | 497.95 | 487.20 | 489.45 | -0.57% | 15454 |
| Sep 16, 2025 | 496.80 | 500.55 | 487.40 | 490.30 | -1.31% | 8462 |
| Sep 15, 2025 | 491.60 | 505 | 490 | 496.55 | 1.01% | 26503 |
| Sep 12, 2025 | 475.30 | 494 | 473.55 | 491 | 3.30% | 18983 |
| Sep 11, 2025 | 471.55 | 476.85 | 470.45 | 472.95 | 0.30% | 8353 |
| Sep 10, 2025 | 470.60 | 475 | 468.70 | 470.70 | 0.02% | 16038 |
| Sep 09, 2025 | 475.95 | 475.95 | 465 | 467.20 | -1.84% | 11854 |
| Sep 08, 2025 | 461 | 473.70 | 461 | 465.20 | 0.91% | 15803 |
| Sep 05, 2025 | 466.95 | 473.45 | 464 | 465.35 | -0.34% | 23850 |
| Sep 04, 2025 | 474.65 | 483.45 | 466.80 | 469.40 | -1.11% | 18360 |
| Sep 03, 2025 | 474.10 | 482.05 | 472.90 | 474.10 | 0 | 13945 |
| Sep 02, 2025 | 477.95 | 481.15 | 469.50 | 473.50 | -0.93% | 14628 |
| Sep 01, 2025 | 474.15 | 478.10 | 464 | 470.80 | -0.71% | 19906 |
| Aug 29, 2025 | 459.90 | 478.15 | 459.05 | 465.90 | 1.30% | 32079 |
| Aug 28, 2025 | 470.35 | 471.30 | 457.10 | 462.10 | -1.75% | 48704 |