Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.76 | 11.83 | 11.75 | 11.75 | -0.09% | 14823 |
| Dec 12, 2025 | 11.78 | 12.01 | 11.72 | 11.74 | -0.34% | 74620 |
| Dec 11, 2025 | 11.81 | 11.90 | 11.72 | 11.81 | 0 | 29100 |
| Dec 10, 2025 | 11.69 | 11.97 | 11.66 | 11.90 | 1.80% | 39300 |
| Dec 09, 2025 | 12 | 12.04 | 11.66 | 11.67 | -2.75% | 61200 |
| Dec 08, 2025 | 11.89 | 12.12 | 11.79 | 12.05 | 1.35% | 58400 |
| Dec 05, 2025 | 12 | 12.01 | 11.75 | 11.79 | -1.75% | 39400 |
| Dec 04, 2025 | 12.10 | 12.19 | 11.98 | 12.01 | -0.74% | 21200 |
| Dec 03, 2025 | 12 | 12.18 | 12 | 12.10 | 0.83% | 30400 |
| Dec 02, 2025 | 12.19 | 12.19 | 11.68 | 11.99 | -1.64% | 15400 |
| Dec 01, 2025 | 12.09 | 12.20 | 11.91 | 12.15 | 0.50% | 35100 |
| Nov 28, 2025 | 12.10 | 12.10 | 12 | 12 | -0.83% | 6300 |
| Nov 26, 2025 | 12.02 | 12.11 | 12 | 12.05 | 0.25% | 6700 |
| Nov 25, 2025 | 11.98 | 12.10 | 11.92 | 12.09 | 0.92% | 14000 |
| Nov 24, 2025 | 12.09 | 12.15 | 11.88 | 12.05 | -0.33% | 9800 |
| Nov 21, 2025 | 11.83 | 12.10 | 11.80 | 12 | 1.44% | 35600 |
| Nov 20, 2025 | 11.68 | 11.92 | 11.61 | 11.82 | 1.20% | 27900 |
| Nov 19, 2025 | 11.82 | 12.02 | 11.72 | 11.76 | -0.51% | 19100 |
| Nov 18, 2025 | 11.89 | 12.04 | 11.51 | 11.78 | -0.93% | 149000 |
| Nov 17, 2025 | 11.93 | 12.05 | 11.80 | 11.93 | 0 | 13900 |
Access
/time_series
data via our API — starting from the
Basic plan.