Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 588 | 589 | 583 | 585 | -0.51% | 129544 |
| Dec 16, 2025 | 601 | 602 | 584 | 589 | -2.00% | 722173 |
| Dec 15, 2025 | 594 | 606 | 586 | 602 | 1.35% | 599121 |
| Dec 12, 2025 | 611 | 613 | 602 | 602 | -1.47% | 415132 |
| Dec 11, 2025 | 619 | 626 | 604 | 610 | -1.45% | 602130 |
| Dec 10, 2025 | 623 | 625 | 615 | 617 | -0.96% | 360220 |
| Dec 09, 2025 | 630 | 630 | 620 | 622 | -1.27% | 406295 |
| Dec 08, 2025 | 631 | 635 | 626 | 630 | -0.16% | 266154 |
| Dec 05, 2025 | 636 | 638 | 624 | 628 | -1.26% | 450342 |
| Dec 04, 2025 | 649 | 649 | 631 | 636 | -2.00% | 381516 |
| Dec 03, 2025 | 647 | 648 | 641 | 645 | -0.31% | 224007 |
| Dec 02, 2025 | 646 | 649 | 642 | 643 | -0.46% | 319428 |
| Dec 01, 2025 | 661 | 663 | 637 | 642 | -2.87% | 713758 |
| Nov 28, 2025 | 664 | 669 | 661 | 661 | -0.45% | 343922 |
| Nov 27, 2025 | 657 | 676 | 655 | 659 | 0.30% | 628587 |
| Nov 26, 2025 | 658 | 662 | 652 | 656 | -0.30% | 415119 |
| Nov 25, 2025 | 642 | 651 | 638 | 651 | 1.40% | 510928 |
| Nov 24, 2025 | 636 | 651 | 626 | 637 | 0.16% | 1225705 |
| Nov 21, 2025 | 633 | 639 | 624 | 628 | -0.79% | 707603 |
| Nov 20, 2025 | 645 | 649 | 631 | 641 | -0.62% | 713320 |
| Nov 19, 2025 | 649 | 653 | 633 | 633 | -2.47% | 990795 |
| Nov 18, 2025 | 637 | 665 | 631 | 648 | 1.73% | 1772774 |
| Nov 17, 2025 | 659 | 659 | 645 | 645 | -2.12% | 342635 |
Access
/time_series
data via our API — starting from the
Basic plan.