Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 23m
Main market

STOCKS is currently active.
Closing in 3 hours 23 minutes

12:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

47R

MUNICH
2.69000 EUR
0.137
5.37%
Last update May 6, 8:02 AM CEST
Main market
Day range
2.69000
2.69000
Previous close
2.55300
Open
2.69000
Access this stock data via API
Subscribe
ZipRecruiter Inc.
2.69
0.14
5.37%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2026 2.69 2.69 2.69 2.69 0 0
May 05, 2026 2.55 2.55 2.55 2.55 0 0
May 04, 2026 2.61 2.61 2.61 2.61 0 0
Apr 30, 2026 2.46 2.46 2.46 2.46 0 0
Apr 29, 2026 2.57 2.57 2.57 2.57 0 0
Apr 28, 2026 2.52 2.52 2.52 2.52 0 0
Apr 27, 2026 2.50 2.50 2.50 2.50 0 0
Apr 24, 2026 2.47 2.47 2.47 2.47 0 0
Apr 23, 2026 2.56 2.56 2.56 2.56 0 0
Apr 22, 2026 2.49 2.49 2.49 2.49 0 0
Apr 21, 2026 2.37 2.37 2.37 2.37 0 0
Apr 20, 2026 2.33 2.33 2.33 2.33 0 0
Apr 17, 2026 2.29 2.29 2.29 2.29 0 0
Apr 16, 2026 2.28 2.28 2.28 2.28 0 0
Apr 15, 2026 2.05 2.05 2.05 2.05 0 0
Apr 14, 2026 1.91 1.91 1.91 1.91 0 0
Apr 13, 2026 1.72 1.72 1.72 1.72 0 0
Apr 10, 2026 1.78 1.78 1.78 1.78 0 0
Apr 09, 2026 1.69 1.69 1.69 1.69 0 0
Apr 08, 2026 1.74 1.74 1.74 1.74 0 0
Apr 07, 2026 1.81 1.81 1.81 1.81 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 23 minutes

18:36
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).