Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 125.11 | 125.11 | 125.11 | 125.11 | 0 | 0 |
| Sep 08, 2025 | 125.08 | 125.09 | 125.08 | 125.09 | 0.01% | 0 |
| Sep 05, 2025 | 125.09 | 125.09 | 125.09 | 125.09 | 0 | 0 |
| Sep 04, 2025 | 125.08 | 125.08 | 125.08 | 125.08 | 0 | 0 |
| Sep 03, 2025 | 125.08 | 125.08 | 124.76 | 124.76 | -0.26% | 0 |
| Sep 02, 2025 | 125.07 | 125.07 | 125.07 | 125.07 | 0 | 0 |
| Sep 01, 2025 | 125.06 | 125.06 | 125.06 | 125.06 | 0 | 0 |
| Aug 29, 2025 | 125.05 | 125.05 | 125.05 | 125.05 | 0 | 0 |
| Aug 28, 2025 | 125.05 | 125.05 | 125.05 | 125.05 | 0.00% | 0 |
| Aug 27, 2025 | 125.04 | 125.05 | 125.04 | 125.05 | 0.00% | 0 |
| Aug 26, 2025 | 125.04 | 125.04 | 125.04 | 125.04 | 0 | 0 |
| Aug 25, 2025 | 125.02 | 125.04 | 125.02 | 125.04 | 0.01% | 0 |
| Aug 22, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 0 | 0 |
| Aug 21, 2025 | 125.01 | 125.02 | 125.01 | 125.02 | 0.00% | 0 |
| Aug 20, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| Aug 19, 2025 | 125 | 125 | 125 | 125 | 0 | 0 |
| Aug 18, 2025 | 124.98 | 125 | 124.98 | 125 | 0.01% | 0 |
| Aug 15, 2025 | 124.98 | 124.98 | 124.98 | 124.98 | 0.00% | 0 |
| Aug 14, 2025 | 124.97 | 124.97 | 124.97 | 124.97 | 0 | 0 |
| Aug 13, 2025 | 124.97 | 124.97 | 124.97 | 124.97 | 0 | 0 |
| Aug 12, 2025 | 124.96 | 124.97 | 124.96 | 124.97 | 0.00% | 0 |
| Aug 11, 2025 | 124.95 | 124.96 | 124.95 | 124.96 | 0.01% | 0 |