Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.33K | 1.37K | 1.33K | 1.36K | 2.01% | 4053 |
| May 08, 2025 | 1.36K | 1.37K | 1.34K | 1.35K | -0.91% | 2098 |
| May 07, 2025 | 1.37K | 1.38K | 1.35K | 1.36K | -0.58% | 6904 |
| May 06, 2025 | 1.38K | 1.39K | 1.37K | 1.38K | 0.12% | 3569 |
| May 05, 2025 | 1.38K | 1.40K | 1.37K | 1.39K | 0.78% | 4930 |
| May 02, 2025 | 1.38K | 1.40K | 1.37K | 1.38K | -0.22% | 5832 |
| Apr 30, 2025 | 1.42K | 1.43K | 1.39K | 1.40K | -1.71% | 8142 |
| Apr 29, 2025 | 1.42K | 1.42K | 1.38K | 1.39K | -1.77% | 4899 |
| Apr 28, 2025 | 1.46K | 1.46K | 1.39K | 1.41K | -3.09% | 2846 |
| Apr 25, 2025 | 1.45K | 1.46K | 1.40K | 1.42K | -2.36% | 5094 |
| Apr 24, 2025 | 1.46K | 1.47K | 1.44K | 1.45K | -1.22% | 2181 |
| Apr 23, 2025 | 1.45K | 1.48K | 1.43K | 1.47K | 1.52% | 5684 |
| Apr 22, 2025 | 1.45K | 1.47K | 1.42K | 1.44K | -0.33% | 5626 |
| Apr 21, 2025 | 1.40K | 1.43K | 1.38K | 1.42K | 1.37% | 3567 |
| Apr 17, 2025 | 1.40K | 1.42K | 1.38K | 1.40K | 0.06% | 1627 |
| Apr 16, 2025 | 1.38K | 1.42K | 1.36K | 1.41K | 1.67% | 4255 |
| Apr 15, 2025 | 1.35K | 1.38K | 1.32K | 1.36K | 1.06% | 8097 |
| Apr 11, 2025 | 1.32K | 1.34K | 1.31K | 1.33K | 0.55% | 6286 |