Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1.62K | 1.64K | 1.60K | 1.62K | 0.18% | 3953 |
| Jun 23, 2026 | 1.60K | 1.64K | 1.60K | 1.62K | 1.53% | 51230 |
| Jun 22, 2026 | 1.59K | 1.60K | 1.59K | 1.60K | 0.81% | 2723 |
| Jun 19, 2026 | 1.54K | 1.61K | 1.54K | 1.58K | 2.58% | 60364 |
| Jun 18, 2026 | 1.54K | 1.55K | 1.53K | 1.54K | 0.26% | 3991 |
| Jun 17, 2026 | 1.55K | 1.56K | 1.53K | 1.54K | -0.44% | 6055 |
| Jun 16, 2026 | 1.57K | 1.58K | 1.55K | 1.55K | -1.48% | 35980 |
| Jun 15, 2026 | 1.59K | 1.62K | 1.57K | 1.58K | -1.04% | 47915 |
| Jun 12, 2026 | 1.63K | 1.64K | 1.57K | 1.59K | -2.95% | 4010 |
| Jun 11, 2026 | 1.61K | 1.64K | 1.61K | 1.61K | -0.10% | 213118 |
| Jun 10, 2026 | 1.62K | 1.66K | 1.62K | 1.63K | 0.66% | 5613 |
| Jun 09, 2026 | 1.66K | 1.67K | 1.63K | 1.64K | -1.31% | 6679 |
| Jun 08, 2026 | 1.64K | 1.67K | 1.62K | 1.65K | 0.42% | 28794 |
| Jun 05, 2026 | 1.61K | 1.65K | 1.61K | 1.64K | 1.86% | 17689 |
| Jun 04, 2026 | 1.55K | 1.63K | 1.54K | 1.62K | 4.71% | 334172 |
| Jun 03, 2026 | 1.51K | 1.56K | 1.50K | 1.55K | 3.00% | 119759 |
| Jun 02, 2026 | 1.50K | 1.52K | 1.47K | 1.51K | 0.81% | 10604 |
| Jun 01, 2026 | 1.54K | 1.56K | 1.48K | 1.50K | -2.92% | 15882 |
| May 29, 2026 | 1.57K | 1.61K | 1.49K | 1.51K | -3.82% | 39550 |
| May 28, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 0 |
| May 27, 2026 | 1.57K | 1.59K | 1.57K | 1.57K | 0.13% | 3926 |
| May 26, 2026 | 1.57K | 1.60K | 1.57K | 1.58K | 0.08% | 7068 |
| May 25, 2026 | 1.60K | 1.61K | 1.57K | 1.57K | -1.88% | 5125 |
Access
/time_series
data via our API — starting from the
Basic plan and above.