Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.50K | 1.51K | 1.43K | 1.49K | -0.94% | 18201 |
| Apr 01, 2026 | 1.60K | 1.62K | 1.50K | 1.51K | -5.74% | 28976 |
| Mar 30, 2026 | 1.60K | 1.62K | 1.55K | 1.60K | 0.02% | 15941 |
| Mar 27, 2026 | 1.57K | 1.61K | 1.55K | 1.58K | 0.60% | 20060 |
| Mar 25, 2026 | 1.53K | 1.59K | 1.53K | 1.57K | 2.65% | 24339 |
| Mar 24, 2026 | 1.55K | 1.55K | 1.51K | 1.54K | -0.88% | 38426 |
| Mar 23, 2026 | 1.52K | 1.55K | 1.49K | 1.53K | 0.81% | 22140 |
| Mar 20, 2026 | 1.53K | 1.58K | 1.51K | 1.55K | 0.94% | 11273 |
| Mar 19, 2026 | 1.54K | 1.59K | 1.51K | 1.55K | 0.44% | 194450 |
| Mar 18, 2026 | 1.56K | 1.56K | 1.53K | 1.54K | -0.84% | 18800 |
| Mar 17, 2026 | 1.56K | 1.62K | 1.54K | 1.57K | 0.77% | 367881 |
| Mar 16, 2026 | 1.58K | 1.58K | 1.54K | 1.56K | -1.55% | 8218 |
| Mar 13, 2026 | 1.56K | 1.58K | 1.54K | 1.56K | 0.05% | 15130 |
| Mar 12, 2026 | 1.54K | 1.57K | 1.52K | 1.56K | 1.20% | 11510 |
| Mar 11, 2026 | 1.49K | 1.55K | 1.49K | 1.53K | 2.80% | 805631 |
| Mar 10, 2026 | 1.49K | 1.51K | 1.49K | 1.49K | -0.19% | 4905 |
| Mar 09, 2026 | 1.45K | 1.51K | 1.45K | 1.51K | 3.89% | 5447 |
| Mar 06, 2026 | 1.50K | 1.52K | 1.48K | 1.49K | -0.62% | 2661 |
| Mar 05, 2026 | 1.50K | 1.51K | 1.47K | 1.50K | 0.14% | 6297 |
| Mar 04, 2026 | 1.49K | 1.50K | 1.46K | 1.48K | -1.11% | 5554 |
| Mar 02, 2026 | 1.40K | 1.52K | 1.40K | 1.51K | 7.79% | 8566 |
Access
/time_series
data via our API — starting from the
Basic plan and above.