Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 28.40 | 28.41 | 28.32 | 28.32 | -0.26% | 0 |
| Sep 11, 2025 | 28.64 | 28.64 | 28.40 | 28.40 | -0.84% | 0 |
| Sep 10, 2025 | 28.78 | 28.78 | 28.18 | 28.18 | -2.10% | 0 |
| Sep 09, 2025 | 28.95 | 28.95 | 28.88 | 28.91 | -0.16% | 0 |
| Sep 08, 2025 | 29.00 | 29.05 | 27.93 | 28.73 | -0.97% | 0 |
| Sep 05, 2025 | 29.17 | 29.26 | 28.94 | 28.94 | -0.77% | 0 |
| Sep 04, 2025 | 29.09 | 29.36 | 29.08 | 29.36 | 0.93% | 0 |
| Sep 03, 2025 | 29.36 | 29.36 | 28.81 | 28.81 | -1.87% | 0 |
| Sep 02, 2025 | 29.15 | 29.18 | 28.93 | 29.08 | -0.24% | 0 |
| Sep 01, 2025 | 28.98 | 29.22 | 28.98 | 29.01 | 0.10% | 0 |
| Aug 29, 2025 | 28.78 | 28.87 | 28.76 | 28.87 | 0.33% | 0 |
| Aug 28, 2025 | 29.08 | 29.08 | 28.62 | 28.62 | -1.60% | 0 |
| Aug 27, 2025 | 29.03 | 29.21 | 28.98 | 29.02 | -0.02% | 0 |
| Aug 26, 2025 | 29.23 | 29.64 | 28.82 | 28.82 | -1.42% | 0 |
| Aug 25, 2025 | 29.23 | 29.23 | 29.08 | 29.08 | -0.53% | 0 |
| Aug 22, 2025 | 29.03 | 29.16 | 28.99 | 29.08 | 0.17% | 0 |
| Aug 21, 2025 | 28.63 | 28.73 | 28.53 | 28.73 | 0.35% | 0 |
| Aug 20, 2025 | 29.08 | 29.14 | 28.47 | 28.47 | -2.08% | 0 |
| Aug 19, 2025 | 28.66 | 28.87 | 28.66 | 28.87 | 0.73% | 0 |
| Aug 18, 2025 | 28.83 | 28.83 | 28.58 | 28.71 | -0.40% | 5 |
| Aug 15, 2025 | 28.23 | 28.35 | 28.22 | 28.34 | 0.39% | 0 |
| Aug 14, 2025 | 28.13 | 28.21 | 28.13 | 28.21 | 0.27% | 0 |
| Aug 13, 2025 | 27.51 | 27.53 | 27.50 | 27.50 | -0.04% | 0 |