Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 646 | 650 | 634 | 640 | -0.93% | 106912 |
| Apr 29, 2026 | 653.10 | 655.30 | 645.15 | 649.70 | -0.52% | 138628 |
| Apr 28, 2026 | 651 | 654.85 | 646.30 | 649.70 | -0.20% | 117630 |
| Apr 27, 2026 | 642.35 | 656.15 | 641.05 | 647.25 | 0.76% | 101713 |
| Apr 24, 2026 | 658.60 | 658.60 | 639.20 | 642.35 | -2.47% | 114310 |
| Apr 23, 2026 | 666 | 690 | 651 | 653.60 | -1.86% | 369683 |
| Apr 22, 2026 | 655 | 669.40 | 650.60 | 664.60 | 1.47% | 177587 |
| Apr 21, 2026 | 649 | 659.90 | 645 | 654.50 | 0.85% | 205242 |
| Apr 20, 2026 | 644.50 | 650.70 | 638 | 644.90 | 0.06% | 203471 |
| Apr 17, 2026 | 646.90 | 652.95 | 640.05 | 642.90 | -0.62% | 183499 |
| Apr 16, 2026 | 644 | 647.50 | 634.05 | 642.55 | -0.23% | 218260 |
| Apr 15, 2026 | 638 | 639.90 | 630.75 | 637.20 | -0.13% | 168554 |
| Apr 13, 2026 | 611.15 | 632 | 604.15 | 628.75 | 2.88% | 238133 |
| Apr 10, 2026 | 611 | 625.50 | 609.60 | 623.15 | 1.99% | 217710 |
| Apr 09, 2026 | 611 | 614 | 601 | 608.60 | -0.39% | 168522 |
| Apr 08, 2026 | 618.50 | 618.50 | 604.10 | 610 | -1.37% | 238500 |
| Apr 07, 2026 | 595 | 610.25 | 590 | 603.95 | 1.50% | 202599 |
| Apr 06, 2026 | 588.40 | 601.55 | 580.20 | 596.25 | 1.33% | 270881 |
| Apr 02, 2026 | 567.80 | 592.25 | 563.60 | 588.40 | 3.63% | 220029 |
Access
/time_series
data via our API — starting from the
Basic plan and above.