Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 560.85 | 574.10 | 558.25 | 564.85 | 0.71% | 142483 |
| Dec 15, 2025 | 557.60 | 565.05 | 555.85 | 560.85 | 0.58% | 82716 |
| Dec 12, 2025 | 554 | 563.20 | 553.45 | 559.65 | 1.02% | 78056 |
| Dec 11, 2025 | 560.10 | 560.35 | 550.40 | 553 | -1.27% | 109574 |
| Dec 10, 2025 | 554.15 | 566 | 552.10 | 562.50 | 1.51% | 91885 |
| Dec 09, 2025 | 566.05 | 567.15 | 542.55 | 552.05 | -2.47% | 518391 |
| Dec 08, 2025 | 575.30 | 580 | 554.15 | 564.80 | -1.83% | 117154 |
| Dec 05, 2025 | 574.70 | 578.45 | 567 | 571.80 | -0.50% | 108101 |
| Dec 04, 2025 | 561.25 | 578 | 558.80 | 572.45 | 2.00% | 122419 |
| Dec 03, 2025 | 570.20 | 573.15 | 555.55 | 560 | -1.79% | 152375 |
| Dec 02, 2025 | 587.80 | 587.80 | 570.50 | 572.90 | -2.53% | 101919 |
| Dec 01, 2025 | 597.45 | 599 | 585 | 589.35 | -1.36% | 346902 |
| Nov 28, 2025 | 575 | 597.90 | 572.10 | 589.10 | 2.45% | 317886 |
| Nov 27, 2025 | 580 | 583.80 | 571.60 | 575.10 | -0.84% | 485246 |
| Nov 26, 2025 | 587.65 | 587.65 | 575.75 | 579.45 | -1.40% | 480038 |
| Nov 25, 2025 | 574.60 | 587.70 | 558.10 | 585 | 1.81% | 229233 |
| Nov 24, 2025 | 574 | 575.90 | 563.40 | 571.05 | -0.51% | 269961 |
| Nov 21, 2025 | 570 | 574.85 | 560.70 | 572.05 | 0.36% | 155676 |
| Nov 20, 2025 | 567.90 | 573.90 | 563.35 | 571 | 0.55% | 141765 |
| Nov 19, 2025 | 565.15 | 571.25 | 562.60 | 565.45 | 0.05% | 175978 |
| Nov 18, 2025 | 560.90 | 567.90 | 558.55 | 565.20 | 0.77% | 127323 |
| Nov 17, 2025 | 563 | 571.10 | 561.75 | 563.40 | 0.07% | 121206 |
Access
/time_series
data via our API — starting from the
Basic plan.