Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 621.90 | 639 | 616.80 | 634.10 | 1.96% | 156271 |
| May 08, 2025 | 644.40 | 657.85 | 625 | 631.95 | -1.93% | 140697 |
| May 07, 2025 | 636 | 644.80 | 627.20 | 641.70 | 0.90% | 128929 |
| May 06, 2025 | 656.20 | 665.55 | 631.15 | 636 | -3.08% | 128726 |
| May 05, 2025 | 650.20 | 659.50 | 645.70 | 656.20 | 0.92% | 106767 |
| May 02, 2025 | 648.40 | 672.20 | 646 | 647.60 | -0.12% | 118197 |
| Apr 30, 2025 | 675 | 687.70 | 651.10 | 655.45 | -2.90% | 234106 |
| Apr 29, 2025 | 688 | 699 | 675 | 676.55 | -1.66% | 125911 |
| Apr 28, 2025 | 663 | 699.25 | 663 | 687.15 | 3.64% | 240441 |
| Apr 25, 2025 | 697 | 702.60 | 664 | 672.25 | -3.55% | 170063 |
| Apr 24, 2025 | 687.50 | 703.85 | 687.50 | 695 | 1.09% | 101365 |
| Apr 23, 2025 | 701.30 | 708.65 | 685 | 690.50 | -1.54% | 134837 |
| Apr 22, 2025 | 708.85 | 713.20 | 697.50 | 700.70 | -1.15% | 120731 |
| Apr 21, 2025 | 709 | 714.95 | 694.05 | 705.85 | -0.44% | 155051 |
| Apr 17, 2025 | 690 | 708.40 | 686.60 | 699.50 | 1.38% | 172281 |
| Apr 16, 2025 | 680 | 695.50 | 677.10 | 688.60 | 1.26% | 133204 |
| Apr 15, 2025 | 666.15 | 685 | 664.40 | 681.10 | 2.24% | 171993 |
| Apr 11, 2025 | 644.75 | 668 | 641.70 | 663.90 | 2.97% | 247591 |