Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 567.80 | 592.25 | 563.60 | 588.40 | 3.63% | 220029 |
| Apr 01, 2026 | 574 | 585.85 | 567.50 | 580.50 | 1.13% | 152502 |
| Mar 30, 2026 | 554.10 | 569.70 | 549.35 | 560.15 | 1.09% | 348958 |
| Mar 27, 2026 | 579 | 588.35 | 560 | 563.35 | -2.70% | 679224 |
| Mar 25, 2026 | 560 | 581.80 | 553.50 | 579.75 | 3.53% | 307404 |
| Mar 24, 2026 | 542 | 559.90 | 538.10 | 550.60 | 1.59% | 178706 |
| Mar 23, 2026 | 559.85 | 559.95 | 535.05 | 537.70 | -3.96% | 155306 |
| Mar 20, 2026 | 556.15 | 568.45 | 556.15 | 564.75 | 1.55% | 126663 |
| Mar 19, 2026 | 556 | 569 | 550.85 | 554.20 | -0.32% | 279514 |
| Mar 18, 2026 | 556.95 | 569.75 | 556.95 | 564.10 | 1.28% | 263644 |
| Mar 17, 2026 | 559.90 | 560.90 | 549.95 | 557.85 | -0.37% | 323264 |
| Mar 16, 2026 | 549.80 | 564 | 539.30 | 559.90 | 1.84% | 194689 |
| Mar 13, 2026 | 556.90 | 558.65 | 544 | 549.80 | -1.27% | 159324 |
| Mar 12, 2026 | 557.45 | 563.55 | 545 | 561.50 | 0.73% | 198181 |
| Mar 11, 2026 | 548 | 577.85 | 548 | 556.90 | 1.62% | 392889 |
| Mar 10, 2026 | 546.25 | 549.60 | 541.65 | 547.10 | 0.16% | 88883 |
| Mar 09, 2026 | 550 | 550.50 | 527.55 | 542.15 | -1.43% | 195813 |
| Mar 06, 2026 | 548 | 559.75 | 545.10 | 555.45 | 1.36% | 114935 |
| Mar 05, 2026 | 554.10 | 562.20 | 546.70 | 552.35 | -0.32% | 131896 |
Access
/time_series
data via our API — starting from the
Basic plan and above.