Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 671.15 | 679.95 | 668 | 672.50 | 0.20% | 227212 |
| Jun 04, 2025 | 677.85 | 681.85 | 668.50 | 670.50 | -1.08% | 190462 |
| Jun 03, 2025 | 700 | 703.75 | 672.60 | 677.85 | -3.16% | 379216 |
| Jun 02, 2025 | 692.50 | 710.90 | 690.15 | 702.55 | 1.45% | 180754 |
| May 30, 2025 | 694 | 702.95 | 686.65 | 691.45 | -0.37% | 170604 |
| May 29, 2025 | 708.95 | 708.95 | 690.10 | 692.45 | -2.33% | 215974 |
| May 28, 2025 | 707.85 | 726.35 | 690.05 | 702.30 | -0.78% | 429143 |
| May 27, 2025 | 700 | 726 | 695.15 | 705.15 | 0.74% | 965189 |
| May 26, 2025 | 694.50 | 700.10 | 689.85 | 693.40 | -0.16% | 106573 |
| May 23, 2025 | 696.90 | 698.70 | 687.60 | 690.55 | -0.91% | 119431 |
| May 22, 2025 | 693.05 | 702.60 | 688.50 | 696.90 | 0.56% | 129916 |
| May 21, 2025 | 689.40 | 706.10 | 683.80 | 693.35 | 0.57% | 343385 |
| May 20, 2025 | 701.35 | 711.90 | 684.90 | 687.50 | -1.97% | 153071 |
| May 19, 2025 | 695.95 | 716 | 695 | 701.35 | 0.78% | 239832 |
| May 16, 2025 | 688.45 | 699.80 | 683.05 | 696.80 | 1.21% | 184688 |
| May 15, 2025 | 686.20 | 694.80 | 681.95 | 688.40 | 0.32% | 118752 |
| May 14, 2025 | 670.40 | 689 | 664 | 686.20 | 2.36% | 182184 |
| May 13, 2025 | 680.15 | 686.30 | 668 | 670.15 | -1.47% | 129502 |
| May 12, 2025 | 650.20 | 685 | 650.20 | 680.20 | 4.61% | 279700 |
| May 09, 2025 | 621.90 | 639 | 616.80 | 634.10 | 1.96% | 156271 |
| May 08, 2025 | 644.40 | 657.85 | 625 | 631.95 | -1.93% | 140697 |
| May 07, 2025 | 636 | 644.80 | 627.20 | 641.70 | 0.90% | 128929 |
| May 06, 2025 | 656.20 | 665.55 | 631.15 | 636 | -3.08% | 128726 |