Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 121 | 123 | 120 | 123 | 1.65% | 0 |
| Apr 01, 2026 | 120 | 122 | 120 | 122 | 1.67% | 0 |
| Mar 31, 2026 | 119 | 120 | 118 | 120 | 0.84% | 0 |
| Mar 30, 2026 | 117 | 119 | 117 | 118 | 0.85% | 0 |
| Mar 27, 2026 | 119 | 119 | 116 | 117 | -1.68% | 0 |
| Mar 26, 2026 | 121 | 121 | 118 | 120 | -0.83% | 200 |
| Mar 25, 2026 | 120 | 123 | 119 | 121 | 0.83% | 116 |
| Mar 24, 2026 | 118 | 121 | 117 | 121 | 2.54% | 0 |
| Mar 23, 2026 | 116 | 119 | 116 | 118 | 1.72% | 0 |
| Mar 20, 2026 | 117 | 117 | 116 | 117 | 0 | 0 |
| Mar 19, 2026 | 117 | 117 | 116 | 117 | 0 | 0 |
| Mar 18, 2026 | 119 | 119 | 117 | 117 | -1.68% | 0 |
| Mar 17, 2026 | 118 | 120 | 118 | 118 | 0 | 0 |
| Mar 16, 2026 | 120 | 121 | 117 | 118 | -1.67% | 0 |
| Mar 13, 2026 | 119 | 121 | 119 | 120 | 0.84% | 0 |
| Mar 12, 2026 | 121 | 121 | 119 | 119 | -1.65% | 0 |
| Mar 11, 2026 | 118 | 122 | 118 | 122 | 3.39% | 0 |
| Mar 10, 2026 | 119 | 120 | 118 | 119 | 0 | 0 |
| Mar 09, 2026 | 117 | 119 | 115 | 119 | 1.71% | 0 |
| Mar 06, 2026 | 123 | 123 | 119 | 119 | -3.25% | 0 |
| Mar 05, 2026 | 124 | 124 | 122 | 123 | -0.81% | 0 |
| Mar 04, 2026 | 121 | 125 | 121 | 125 | 3.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.