Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.52 | 2.52 | 2.42 | 2.46 | -2.38% | 32100 |
| Dec 11, 2025 | 2.43 | 2.51 | 2.43 | 2.48 | 2.06% | 31885 |
| Dec 10, 2025 | 2.37 | 2.41 | 2.34 | 2.41 | 1.69% | 10000 |
| Dec 09, 2025 | 2.37 | 2.37 | 2.36 | 2.36 | -0.42% | 1100 |
| Dec 08, 2025 | 2.35 | 2.36 | 2.33 | 2.33 | -0.85% | 23700 |
| Dec 05, 2025 | 2.39 | 2.44 | 2.36 | 2.37 | -0.84% | 49100 |
| Dec 04, 2025 | 2.34 | 2.39 | 2.34 | 2.38 | 1.71% | 37300 |
| Dec 03, 2025 | 2.37 | 2.38 | 2.34 | 2.34 | -1.27% | 22400 |
| Dec 02, 2025 | 2.38 | 2.38 | 2.33 | 2.33 | -2.10% | 25900 |
| Dec 01, 2025 | 2.44 | 2.44 | 2.41 | 2.41 | -1.23% | 34300 |
| Nov 28, 2025 | 2.45 | 2.45 | 2.42 | 2.45 | 0 | 14500 |
| Nov 27, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 100 |
| Nov 26, 2025 | 2.36 | 2.41 | 2.36 | 2.41 | 2.12% | 170100 |
| Nov 25, 2025 | 2.25 | 2.34 | 2.24 | 2.32 | 3.11% | 56500 |
| Nov 24, 2025 | 2.14 | 2.25 | 2.14 | 2.25 | 5.14% | 36400 |
| Nov 21, 2025 | 2.10 | 2.12 | 2.08 | 2.08 | -0.95% | 13100 |
| Nov 20, 2025 | 2.20 | 2.22 | 2.09 | 2.11 | -4.09% | 35800 |
| Nov 19, 2025 | 2.26 | 2.27 | 2.18 | 2.21 | -2.21% | 19700 |
| Nov 18, 2025 | 2.19 | 2.22 | 2.15 | 2.22 | 1.37% | 303100 |
| Nov 17, 2025 | 2.16 | 2.21 | 2.15 | 2.18 | 0.93% | 20600 |
Access
/time_series
data via our API — starting from the
Basic plan.