Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 1000 |
| Jun 18, 2025 | 0.93000001 | 0.93000001 | 0.89999998 | 0.91000003 | -2.15% | 76500 |
| Jun 17, 2025 | 0.94999999 | 0.94999999 | 0.89999998 | 0.91000003 | -4.21% | 44500 |
| Jun 16, 2025 | 0.91000003 | 0.91000003 | 0.83999997 | 0.88000000 | -3.30% | 59000 |
| Jun 13, 2025 | 0.92000002 | 0.92000002 | 0.88999999 | 0.88999999 | -3.26% | 23500 |
| Jun 12, 2025 | 0.91000003 | 0.92000002 | 0.88999999 | 0.89999998 | -1.10% | 31000 |
| Jun 11, 2025 | 0.83999997 | 0.98000002 | 0.83999997 | 0.91000003 | 8.33% | 58500 |
| Jun 10, 2025 | 0.81999999 | 0.85000002 | 0.80000001 | 0.83999997 | 2.44% | 81540 |
| Jun 09, 2025 | 0.69999999 | 0.76999998 | 0.69999999 | 0.76999998 | 10.00% | 8500 |
| Jun 06, 2025 | 0.74000001 | 0.74000001 | 0.72000003 | 0.72000003 | -2.70% | 12000 |
| Jun 05, 2025 | 0.74000001 | 0.75 | 0.73000002 | 0.73000002 | -1.35% | 45500 |
| Jun 04, 2025 | 0.66000003 | 0.69999999 | 0.66000003 | 0.69999999 | 6.06% | 5000 |
| Jun 03, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 1500 |
| Jun 02, 2025 | 0.66000003 | 0.66000003 | 0.64999998 | 0.64999998 | -1.52% | 27000 |
| May 30, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 2500 |
| May 29, 2025 | 0.63999999 | 0.63999999 | 0.61000001 | 0.61000001 | -4.69% | 5500 |
| May 28, 2025 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 7000 |
| May 27, 2025 | 0.57999998 | 0.58999997 | 0.57999998 | 0.58999997 | 1.72% | 5500 |
| May 26, 2025 | 0.56000000 | 0.58999997 | 0.56000000 | 0.58999997 | 5.36% | 6500 |
| May 23, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 6000 |
| May 22, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 1500 |
| May 21, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 30000 |
| May 20, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 2500 |